Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $380.4
-0.17%
$-- $3.45 million
Sep 28, 7 AM $381.05
-0.43%
$-- $3.34 million
Sep 28, 6 AM $382.71
-0.19%
$-- $3.11 million
Sep 28, 5 AM $383.49
-0.29%
$-- $2.93 million
Sep 28, 4 AM $384.6
-0.19%
$-- $2.78 million
Sep 28, 3 AM $384.92
-0.07%
$-- $2.73 million
Sep 28, 2 AM $385.18
-0.50%
$-- $2.61 million
Sep 28, 1 AM $387.11
-0.48%
$-- $2.45 million
Sep 28, 12 AM $388.88
-0.58%
$-- $1.94 million
Sep 27, 11 PM $391.15
+0.02%
$-- $981,388
Sep 27, 10 PM $391.1
-0.39%
$-- $982,506
Sep 27, 9 PM $392.55
+0.00%
$-- $800,011
Sep 27, 8 PM $392.53
+0.03%
$-- $775,484
Sep 27, 7 PM $392.41
+0.04%
$-- $789,622
Sep 27, 6 PM $392.28
+0.00%
$-- $801,196
Sep 27, 5 PM $392.27
-0.04%
$-- $809,941
Sep 27, 4 PM $392.45
+0.00%
$-- $800,811
Sep 27, 3 PM $392.46
+0.01%
$-- $776,537
Sep 27, 2 PM $392.43
+0.05%
$-- $741,515
Sep 27, 1 PM $392.29
-0.11%
$-- $710,570
Sep 27, 12 PM $392.71
+0.09%
$-- $712,818
Sep 27, 11 AM $392.36
-0.05%
$-- $703,135
Sep 27, 10 AM $392.56
+0.01%
$-- $705,223
Sep 27, 9 AM $392.51
+0.01%
$-- $721,938
Sep 27, 8 AM $392.45
-0.01%
$-- $771,597
Sep 27, 7 AM $392.45
+0.03%
$-- $775,412
Sep 27, 6 AM $392.34
-0.05%
$-- $843,113
Sep 27, 5 AM $392.54
+0.02%
$-- $892,613
Sep 27, 4 AM $392.44
-0.01%
$-- $958,874
Sep 27, 3 AM $392.46
+0.06%
$-- $991,460
Sep 27, 2 AM $392.31
-0.05%
$-- $1.01 million
Sep 27, 1 AM $392.42
+0.01%
$-- $986,388
Sep 27, 12 AM $392.39
-0.01%
$-- $982,584
Sep 26, 11 PM $392.43
+0.00%
$-- $1 million
Sep 26, 10 PM $392.45
+0.03%
$-- $1.01 million
Sep 26, 9 PM $392.33
-0.01%
$-- $1.17 million
Sep 26, 8 PM $392.34
-0.02%
$-- $1.49 million
Sep 26, 7 PM $392.44
+0.02%
$-- $1.56 million
Sep 26, 6 PM $392.36
+0.00%
$-- $1.65 million
Sep 26, 5 PM $392.37
+0.02%
$-- $1.75 million
Sep 26, 4 PM $392.3
+0.00%
$-- $1.99 million
Sep 26, 3 PM $392.29
-0.06%
$-- $3.02 million
Sep 26, 2 PM $392.42
-0.05%
$-- $3.21 million
Sep 26, 1 PM $392.6
+0.08%
$-- $3.65 million
Sep 26, 12 PM $392.29
-0.02%
$-- $3.96 million
Sep 26, 11 AM $392.37
-0.01%
$-- $4.13 million
Sep 26, 10 AM $392.43
+0.00%
$-- $4.29 million
Sep 26, 9 AM $392.41
-0.02%
$-- $4.48 million
Sep 26, 8 AM $392.5
+0.01%
$-- $4.48 million
Sep 26, 7 AM $392.46
-0.09%
$-- $4.7 million