Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:20 AM | $383.78 | +0.00% | ||
| 6:19 AM | $383.88 | +0.01% | ||
| 6:18 AM | $383.83 | +0.01% | ||
| 6:17 AM | $383.86 | -0.05% | ||
| 6:16 AM | $384.01 | -0.03% | ||
| 6:15 AM | $384.13 | +0.00% | ||
| 6:13 AM | $384.04 | +0.00% | ||
| 6:12 AM | $384.01 | +0.03% | ||
| 6:11 AM | $383.87 | -0.02% | ||
| 6:10 AM | $384.16 | +0.02% | ||
| 6:09 AM | $384.11 | +0.00% | ||
| 6:07 AM | $384.05 | +0.00% | ||
| 6:06 AM | $384.05 | -0.03% | ||
| 6:05 AM | $384.13 | +0.02% | ||
| 6:04 AM | $384.12 | +0.08% | ||
| 6:03 AM | $383.89 | +0.00% | ||
| 6:01 AM | $383.89 | +0.01% | ||
| 6:00 AM | $383.9 | +0.07% | ||
| 5:59 AM | $383.63 | +0.00% | ||
| 5:58 AM | $383.59 | +0.02% | ||
| 5:57 AM | $383.53 | +0.01% | ||
| 5:56 AM | $383.45 | +0.00% | ||
| 5:55 AM | $383.33 | +0.01% | ||
| 5:54 AM | $383.19 | +0.03% | ||
| 5:52 AM | $383.21 | +0.00% | ||
| 5:51 AM | $383.21 | +0.05% | ||
| 5:50 AM | $383.47 | +0.00% | ||
| 5:48 AM | $383.47 | -0.03% | ||
| 5:47 AM | $383.61 | -0.01% | ||
| 5:46 AM | $383.64 | -0.03% | ||
| 5:45 AM | $383.81 | -0.01% | ||
| 5:43 AM | $383.88 | +0.00% | ||
| 5:42 AM | $383.9 | -0.01% | ||
| 5:41 AM | $384.14 | +0.01% | ||
| 5:40 AM | $384.21 | +0.01% | ||
| 5:39 AM | $384.18 | +0.00% | ||
| 5:38 AM | $384.18 | +0.08% | ||
| 5:37 AM | $383.87 | +0.00% | ||
| 5:36 AM | $383.86 | +0.00% | ||
| 5:35 AM | $383.86 | +0.02% | ||
| 5:34 AM | $383.76 | -0.01% | ||
| 5:33 AM | $383.67 | +0.00% | ||
| 5:32 AM | $383.64 | +0.00% | ||
| 5:30 AM | $383.72 | +0.00% | ||
| 5:29 AM | $383.73 | +0.00% | ||
| 5:27 AM | $383.83 | +0.00% | ||
| 5:26 AM | $383.73 | -0.02% | ||
| 5:25 AM | $383.79 | +0.01% | ||
| 5:24 AM | $383.76 | +0.01% | ||
| 5:23 AM | $383.64 | +0.11% | ||