Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:26 AM | $383.73 | -0.02% | ||
| 5:25 AM | $383.79 | +0.01% | ||
| 5:24 AM | $383.76 | +0.01% | ||
| 5:23 AM | $383.64 | +0.11% | ||
| 5:22 AM | $383.22 | +0.00% | ||
| 5:21 AM | $383.22 | +0.00% | ||
| 5:20 AM | $383.24 | +0.00% | ||
| 5:19 AM | $383.75 | +0.04% | ||
| 5:18 AM | $383.62 | -0.03% | ||
| 5:17 AM | $383.77 | +0.02% | ||
| 5:15 AM | $383.69 | +0.00% | ||
| 5:14 AM | $383.74 | +0.00% | ||
| 5:13 AM | $383.72 | +0.00% | ||
| 5:12 AM | $383.72 | +0.04% | ||
| 5:11 AM | $383.54 | +0.03% | ||
| 5:10 AM | $383.54 | +0.02% | ||
| 5:09 AM | $383.46 | +0.01% | ||
| 5:08 AM | $383.44 | +0.01% | ||
| 5:07 AM | $383.46 | +0.00% | ||
| 5:06 AM | $383.34 | +0.00% | ||
| 5:05 AM | $383.34 | +0.00% | ||
| 5:04 AM | $383.33 | +0.00% | ||
| 5:02 AM | $383.33 | +0.01% | ||
| 5:01 AM | $383.25 | +0.00% | ||
| 5:00 AM | $383.34 | -0.01% | ||
| 4:59 AM | $383.38 | +0.01% | ||
| 4:58 AM | $383.37 | +0.00% | ||
| 4:55 AM | $383.3 | +0.00% | ||
| 4:54 AM | $383.3 | +0.00% | ||
| 4:53 AM | $383.21 | +0.00% | ||
| 4:52 AM | $383.16 | +0.00% | ||
| 4:51 AM | $383.12 | +0.00% | ||
| 4:50 AM | $383.12 | -0.02% | ||
| 4:49 AM | $383.1 | +0.00% | ||
| 4:48 AM | $383.11 | +0.00% | ||
| 4:46 AM | $383.1 | +0.00% | ||
| 4:45 AM | $383.13 | +0.02% | ||
| 4:44 AM | $383.07 | +0.01% | ||
| 4:43 AM | $383.05 | +0.02% | ||
| 4:42 AM | $382.94 | -0.01% | ||
| 4:41 AM | $383.08 | +0.00% | ||
| 4:40 AM | $383.13 | +0.03% | ||
| 4:39 AM | $383.08 | -0.03% | ||
| 4:38 AM | $383.29 | -0.01% | ||
| 4:36 AM | $383.63 | +0.00% | ||
| 4:35 AM | $383.64 | -0.01% | ||
| 4:33 AM | $383.56 | +0.00% | ||
| 4:32 AM | $383.57 | +0.05% | ||
| 4:31 AM | $383.33 | +0.04% | ||
| 4:30 AM | $383.18 | -0.04% | ||