Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:54 AM | $383.3 | +0.00% | ||
| 4:53 AM | $383.21 | +0.00% | ||
| 4:52 AM | $383.16 | +0.00% | ||
| 4:51 AM | $383.12 | +0.00% | ||
| 4:50 AM | $383.12 | -0.02% | ||
| 4:49 AM | $383.1 | +0.00% | ||
| 4:48 AM | $383.11 | +0.00% | ||
| 4:46 AM | $383.1 | +0.00% | ||
| 4:45 AM | $383.13 | +0.02% | ||
| 4:44 AM | $383.07 | +0.01% | ||
| 4:43 AM | $383.05 | +0.02% | ||
| 4:42 AM | $382.94 | -0.01% | ||
| 4:41 AM | $383.08 | +0.00% | ||
| 4:40 AM | $383.13 | +0.03% | ||
| 4:39 AM | $383.08 | -0.03% | ||
| 4:38 AM | $383.29 | -0.01% | ||
| 4:36 AM | $383.63 | +0.00% | ||
| 4:35 AM | $383.64 | -0.01% | ||
| 4:33 AM | $383.56 | +0.00% | ||
| 4:32 AM | $383.57 | +0.05% | ||
| 4:31 AM | $383.33 | +0.04% | ||
| 4:30 AM | $383.18 | -0.04% | ||
| 4:29 AM | $383.33 | +0.00% | ||
| 4:28 AM | $383.47 | +0.13% | ||
| 4:26 AM | $383.05 | +0.02% | ||
| 4:25 AM | $383 | +0.04% | ||
| 4:24 AM | $382.95 | +0.09% | ||
| 4:23 AM | $382.6 | +0.00% | ||
| 4:22 AM | $382.61 | +0.00% | ||
| 4:21 AM | $382.59 | +0.08% | ||
| 4:20 AM | $382.43 | -0.18% | ||
| 4:19 AM | $383.12 | +0.00% | ||
| 4:16 AM | $383.1 | +0.00% | ||
| 4:15 AM | $383.13 | +0.00% | ||
| 4:14 AM | $383.22 | +0.00% | ||
| 4:13 AM | $383.29 | +0.13% | ||
| 4:12 AM | $383.16 | +0.00% | ||
| 4:11 AM | $383.33 | +0.00% | ||
| 4:10 AM | $383.38 | -0.01% | ||
| 4:09 AM | $383.41 | +0.00% | ||
| 4:08 AM | $383.44 | -0.01% | ||
| 4:07 AM | $383.4 | -0.01% | ||
| 4:06 AM | $383.44 | +0.04% | ||
| 4:05 AM | $383.27 | +0.02% | ||
| 4:04 AM | $383.27 | +0.01% | ||
| 4:03 AM | $383.22 | +0.04% | ||
| 4:02 AM | $383.01 | +0.08% | ||
| 4:01 AM | $382.76 | +0.03% | ||
| 4:00 AM | $382.65 | -0.01% | ||
| 3:59 AM | $382.63 | -0.01% | ||