Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:11 AM | $383.33 | +0.00% | ||
| 4:10 AM | $383.38 | -0.01% | ||
| 4:09 AM | $383.41 | +0.00% | ||
| 4:08 AM | $383.44 | -0.01% | ||
| 4:07 AM | $383.4 | -0.01% | ||
| 4:06 AM | $383.44 | +0.04% | ||
| 4:05 AM | $383.27 | +0.02% | ||
| 4:04 AM | $383.27 | +0.01% | ||
| 4:03 AM | $383.22 | +0.04% | ||
| 4:02 AM | $383.01 | +0.08% | ||
| 4:01 AM | $382.76 | +0.03% | ||
| 4:00 AM | $382.65 | -0.01% | ||
| 3:59 AM | $382.63 | -0.01% | ||
| 3:58 AM | $382.66 | +0.05% | ||
| 3:57 AM | $382.45 | +0.05% | ||
| 3:55 AM | $382.28 | +0.00% | ||
| 3:54 AM | $382.31 | +0.00% | ||
| 3:53 AM | $382.3 | +0.00% | ||
| 3:52 AM | $382.38 | -0.02% | ||
| 3:51 AM | $382.42 | +0.00% | ||
| 3:49 AM | $382.41 | +0.00% | ||
| 3:48 AM | $382.25 | +0.00% | ||
| 3:45 AM | $382.3 | +0.01% | ||
| 3:44 AM | $382.28 | +0.00% | ||
| 3:43 AM | $382.3 | +0.00% | ||
| 3:42 AM | $382.29 | +0.00% | ||
| 3:41 AM | $382.44 | +0.00% | ||
| 3:40 AM | $382.45 | +0.00% | ||
| 3:39 AM | $382.44 | +0.00% | ||
| 3:38 AM | $382.44 | +0.00% | ||
| 3:37 AM | $382.22 | +0.00% | ||
| 3:35 AM | $382.22 | -0.02% | ||
| 3:33 AM | $382.23 | +0.00% | ||
| 3:32 AM | $382.19 | +0.00% | ||
| 3:31 AM | $382.18 | +0.01% | ||
| 3:30 AM | $382.14 | +0.00% | ||
| 3:28 AM | $382.14 | +0.16% | ||
| 3:27 AM | $382.11 | +0.00% | ||
| 3:26 AM | $382.12 | +0.00% | ||
| 3:25 AM | $382.12 | +0.01% | ||
| 3:24 AM | $382.09 | +0.00% | ||
| 3:23 AM | $382.1 | +0.01% | ||
| 3:22 AM | $382.05 | +0.01% | ||
| 3:21 AM | $381.95 | -0.01% | ||
| 3:20 AM | $381.98 | +0.00% | ||
| 3:19 AM | $381.91 | +0.00% | ||
| 3:18 AM | $381.92 | -0.01% | ||
| 3:17 AM | $381.95 | +0.00% | ||
| 3:16 AM | $381.97 | +0.00% | ||
| 3:15 AM | $381.98 | +0.00% | ||