Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:14 AM | $382.89 | +0.00% | ||
| 10:13 AM | $382.9 | -0.02% | ||
| 10:12 AM | $382.97 | -0.06% | ||
| 10:11 AM | $383.25 | -0.02% | ||
| 10:10 AM | $383.38 | -0.02% | ||
| 10:09 AM | $383.49 | +0.02% | ||
| 10:08 AM | $383.43 | +0.00% | ||
| 10:07 AM | $383.44 | -0.03% | ||
| 10:06 AM | $383.55 | +0.00% | ||
| 10:04 AM | $383.62 | +0.00% | ||
| 10:03 AM | $383.65 | +0.00% | ||
| 10:02 AM | $383.61 | +0.00% | ||
| 10:01 AM | $383.57 | +0.00% | ||
| 9:55 AM | $383.5 | +0.00% | ||
| 9:54 AM | $383.47 | +0.00% | ||
| 9:53 AM | $383.42 | +0.03% | ||
| 9:52 AM | $383.33 | +0.00% | ||
| 9:51 AM | $383.33 | -0.01% | ||
| 9:50 AM | $383.36 | +0.00% | ||
| 9:49 AM | $383.33 | +0.00% | ||
| 9:48 AM | $383.45 | +0.00% | ||
| 9:47 AM | $383.45 | +0.00% | ||
| 9:46 AM | $383.37 | -0.04% | ||
| 9:44 AM | $383.51 | +0.00% | ||
| 9:40 AM | $383.37 | -0.01% | ||
| 9:38 AM | $383.37 | -0.03% | ||
| 9:37 AM | $383.49 | +0.00% | ||
| 9:36 AM | $383.6 | +0.02% | ||
| 9:34 AM | $383.55 | -0.02% | ||
| 9:32 AM | $383.53 | +0.00% | ||
| 9:31 AM | $383.69 | +0.00% | ||
| 9:30 AM | $383.69 | +0.01% | ||
| 9:29 AM | $383.66 | -0.01% | ||
| 9:28 AM | $383.71 | +0.00% | ||
| 9:27 AM | $383.71 | +0.00% | ||
| 9:26 AM | $383.71 | +0.00% | ||
| 9:25 AM | $383.68 | +0.02% | ||
| 9:23 AM | $383.62 | +0.00% | ||
| 9:22 AM | $383.61 | +0.00% | ||
| 9:21 AM | $383.4 | +0.00% | ||
| 9:17 AM | $383.39 | +0.00% | ||
| 9:13 AM | $383.46 | +0.03% | ||
| 9:12 AM | $383.3 | +0.01% | ||
| 9:11 AM | $383.22 | +0.01% | ||
| 9:10 AM | $383.2 | +0.01% | ||
| 9:09 AM | $383.31 | +0.03% | ||
| 9:08 AM | $383.26 | +0.00% | ||
| 9:03 AM | $383.48 | +0.00% | ||
| 9:02 AM | $383.49 | +0.00% | ||
| 8:59 AM | $383.5 | +0.00% | ||