Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $382.45
+0.00%
$-- $2.98 million
3:39 AM $382.44
+0.00%
$-- $2.98 million
3:38 AM $382.44
+0.00%
$-- $2.98 million
3:37 AM $382.22
+0.00%
$-- $2.98 million
3:35 AM $382.22
-0.02%
$-- $2.98 million
3:33 AM $382.23
+0.00%
$-- $2.98 million
3:32 AM $382.19
+0.00%
$-- $2.96 million
3:31 AM $382.18
+0.01%
$-- $2.96 million
3:30 AM $382.14
+0.00%
$-- $2.9 million
3:28 AM $382.14
+0.16%
$-- $2.9 million
3:27 AM $382.11
+0.00%
$-- $2.9 million
3:26 AM $382.12
+0.00%
$-- $2.9 million
3:25 AM $382.12
+0.01%
$-- $2.9 million
3:24 AM $382.09
+0.00%
$-- $2.9 million
3:23 AM $382.1
+0.01%
$-- $2.9 million
3:22 AM $382.05
+0.01%
$-- $2.89 million
3:21 AM $381.95
-0.01%
$-- $2.88 million
3:20 AM $381.98
+0.00%
$-- $2.88 million
3:19 AM $381.91
+0.00%
$-- $2.88 million
3:18 AM $381.92
-0.01%
$-- $2.87 million
3:17 AM $381.95
+0.00%
$-- $2.87 million
3:16 AM $381.97
+0.00%
$-- $2.87 million
3:15 AM $381.98
+0.00%
$-- $2.87 million
3:11 AM $381.99
-0.02%
$-- $2.88 million
3:10 AM $382.07
-0.02%
$-- $2.88 million
3:09 AM $382.13
-0.02%
$-- $2.87 million
3:08 AM $382.17
+0.00%
$-- $2.87 million
3:07 AM $382.07
+0.00%
$-- $2.87 million
3:06 AM $381.88
+0.00%
$-- $2.88 million
3:05 AM $381.87
-0.05%
$-- $2.88 million
3:04 AM $382.06
+0.03%
$-- $2.88 million
3:03 AM $381.95
+0.02%
$-- $2.87 million
3:02 AM $382
+0.01%
$-- $2.85 million
3:01 AM $381.99
+0.11%
$-- $2.84 million
3:00 AM $381.55
+0.00%
$-- $2.83 million
Download