Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $392.53
-0.08%
$-- $4.97 million
Sep 24, 5 AM $392.84
-0.14%
$-- $5.02 million
Sep 24, 4 AM $393.37
+0.11%
$-- $5.08 million
Sep 24, 3 AM $392.93
-0.19%
$-- $5.04 million
Sep 24, 2 AM $393.67
+0.11%
$-- $5.01 million
Sep 24, 1 AM $393.24
-0.19%
$-- $4.8 million
Sep 24, 12 AM $394.02
+0.15%
$-- $4.65 million
Sep 23, 11 PM $393.42
+0.09%
$-- $4.48 million
Sep 23, 10 PM $393.05
-0.05%
$-- $4.46 million
Sep 23, 9 PM $393.2
+0.05%
$-- $4.45 million
Sep 23, 8 PM $392.99
+0.04%
$-- $4.39 million
Sep 23, 7 PM $393.03
+0.02%
$-- $4.12 million
Sep 23, 6 PM $392.97
-0.11%
$-- $4.14 million
Sep 23, 5 PM $393.49
+0.15%
$-- $4.35 million
Sep 23, 4 PM $392.9
+0.02%
$-- $4.42 million
Sep 23, 3 PM $392.83
-0.28%
$-- $4.59 million
Sep 23, 2 PM $393.92
+0.05%
$-- $4.7 million
Sep 23, 1 PM $393.79
-0.34%
$-- $4.63 million
Sep 23, 12 PM $395.14
-0.03%
$-- $4.4 million
Sep 23, 11 AM $395.41
-0.06%
$-- $4.53 million
Sep 23, 10 AM $395.65
-0.13%
$-- $4.66 million
Sep 23, 9 AM $396.17
-0.06%
$-- $4.72 million
Sep 23, 8 AM $396.43
-0.06%
$-- $4.86 million
Sep 23, 7 AM $396.67
-0.29%
$-- $5.1 million
Sep 23, 6 AM $397.83
+0.00%
$-- $5.2 million
Sep 23, 5 AM $397.85
-0.17%
$-- $5.52 million
Sep 23, 4 AM $398.54
+0.15%
$-- $5.74 million
Sep 23, 3 AM $398.04
+0.03%
$-- $5.81 million
Sep 23, 2 AM $397.93
-0.07%
$-- $5.85 million
Sep 23, 1 AM $398.26
-0.23%
$-- $5.96 million
Sep 23, 12 AM $399.22
-0.15%
$-- $6.01 million
Sep 22, 11 PM $399.85
-0.02%
$-- $6.61 million
Sep 22, 10 PM $400.01
+0.20%
$-- $6.79 million
Sep 22, 9 PM $399.03
-0.10%
$-- $6.83 million
Sep 22, 8 PM $399.42
-0.11%
$-- $7.66 million
Sep 22, 7 PM $399.95
+0.19%
$-- $7.62 million
Sep 22, 6 PM $399.2
+0.15%
$-- $7.58 million
Sep 22, 5 PM $398.6
+0.32%
$-- $7.37 million
Sep 22, 4 PM $397.34
+0.06%
$-- $7.13 million
Sep 22, 3 PM $397.24
+0.13%
$-- $7.08 million
Sep 22, 2 PM $396.72
-0.07%
$-- $7.05 million
Sep 22, 1 PM $397.02
-0.03%
$-- $7.45 million
Sep 22, 12 PM $397.21
+0.27%
$-- $7.44 million
Sep 22, 11 AM $396.38
-0.07%
$-- $7.79 million
Sep 22, 10 AM $396.66
-0.05%
$-- $7.91 million
Sep 22, 9 AM $396.82
-0.02%
$-- $7.93 million
Sep 22, 8 AM $396.92
+0.52%
$-- $7.79 million
Sep 22, 7 AM $394.88
-0.33%
$-- $7.56 million
Sep 22, 6 AM $396.13
-0.35%
$-- $7.59 million
Sep 22, 5 AM $397.55
-0.30%
$-- $7.24 million