Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:14 PM | $383.09 | +0.00% | ||
| 12:13 PM | $383.09 | -0.02% | ||
| 12:12 PM | $383.14 | +0.00% | ||
| 12:11 PM | $383.21 | +0.00% | ||
| 12:10 PM | $383.28 | +0.00% | ||
| 12:07 PM | $383.28 | +0.00% | ||
| 12:05 PM | $383.27 | +0.00% | ||
| 12:04 PM | $383.22 | -0.01% | ||
| 12:03 PM | $383.26 | -0.01% | ||
| 12:02 PM | $383.39 | +0.01% | ||
| 12:01 PM | $383.39 | -0.03% | ||
| 12:00 PM | $383.47 | +0.00% | ||
| 11:59 AM | $383.5 | +0.00% | ||
| 11:58 AM | $383.52 | +0.00% | ||
| 11:57 AM | $383.39 | +0.03% | ||
| 11:56 AM | $383.12 | +0.00% | ||
| 11:55 AM | $383.15 | +0.00% | ||
| 11:54 AM | $383.05 | +0.00% | ||
| 11:53 AM | $383.04 | +0.00% | ||
| 11:52 AM | $382.99 | +0.00% | ||
| 11:51 AM | $383.07 | -0.02% | ||
| 11:50 AM | $383.2 | +0.00% | ||
| 11:49 AM | $383.22 | +0.00% | ||
| 11:46 AM | $383.22 | -0.01% | ||
| 11:45 AM | $383.25 | +0.00% | ||
| 11:42 AM | $383.34 | +0.00% | ||
| 11:41 AM | $383.3 | -0.05% | ||
| 11:40 AM | $383.43 | +0.00% | ||
| 11:38 AM | $383.21 | +0.01% | ||
| 11:37 AM | $383.19 | +0.01% | ||
| 11:34 AM | $383.18 | -0.01% | ||
| 11:33 AM | $383.22 | -0.02% | ||
| 11:32 AM | $383.29 | +0.03% | ||
| 11:31 AM | $383.55 | +0.00% | ||
| 11:30 AM | $383.58 | +0.04% | ||
| 11:29 AM | $383.45 | +0.00% | ||
| 11:28 AM | $383.54 | -0.03% | ||
| 11:27 AM | $383.65 | +0.00% | ||
| 11:26 AM | $383.65 | +0.00% | ||
| 11:25 AM | $383.64 | +0.01% | ||
| 11:23 AM | $383.7 | +0.02% | ||
| 11:22 AM | $383.64 | -0.01% | ||
| 11:21 AM | $383.72 | +0.02% | ||
| 11:20 AM | $383.65 | +0.00% | ||
| 11:18 AM | $383.71 | +0.00% | ||
| 11:17 AM | $383.75 | +0.01% | ||
| 11:16 AM | $383.71 | +0.00% | ||
| 11:15 AM | $383.63 | +0.00% | ||
| 11:14 AM | $383.64 | -0.01% | ||
| 11:13 AM | $383.69 | +0.06% | ||