Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:12 PM | $385.51 | -0.02% | ||
| 1:11 PM | $385.58 | +0.00% | ||
| 1:10 PM | $385.57 | -0.03% | ||
| 1:09 PM | $385.67 | +0.00% | ||
| 1:08 PM | $385.64 | -0.04% | ||
| 1:07 PM | $385.79 | -0.07% | ||
| 1:06 PM | $386.05 | -0.05% | ||
| 1:05 PM | $386.21 | +0.00% | ||
| 1:04 PM | $386.22 | -0.09% | ||
| 1:03 PM | $386.58 | -0.01% | ||
| 1:02 PM | $386.55 | +0.02% | ||
| 1:01 PM | $386.4 | +0.00% | ||
| 1:00 PM | $386.42 | +0.05% | ||
| 12:59 PM | $386.21 | +0.01% | ||
| 12:58 PM | $386.04 | +0.06% | ||
| 12:57 PM | $385.83 | +0.04% | ||
| 12:56 PM | $385.66 | +0.01% | ||
| 12:55 PM | $385.64 | +0.02% | ||
| 12:54 PM | $385.54 | +0.05% | ||
| 12:53 PM | $385.33 | +0.00% | ||
| 12:52 PM | $385.25 | -0.10% | ||
| 12:51 PM | $385.68 | -0.05% | ||
| 12:50 PM | $385.83 | -0.05% | ||
| 12:49 PM | $385.94 | +0.02% | ||
| 12:48 PM | $385.87 | +0.00% | ||
| 12:47 PM | $385.97 | +0.00% | ||
| 12:46 PM | $385.85 | -0.02% | ||
| 12:45 PM | $385.92 | +0.00% | ||
| 12:44 PM | $386.23 | +0.00% | ||
| 12:43 PM | $386.06 | +0.00% | ||
| 12:42 PM | $385.97 | +0.00% | ||
| 12:41 PM | $386.23 | +0.00% | ||
| 12:40 PM | $386.2 | -0.06% | ||
| 12:39 PM | $386.44 | +0.00% | ||
| 12:38 PM | $386.44 | +0.08% | ||
| 12:37 PM | $385.92 | -0.09% | ||
| 12:36 PM | $386.41 | -0.07% | ||
| 12:35 PM | $386.67 | +0.12% | ||
| 12:34 PM | $386.12 | +0.14% | ||
| 12:33 PM | $385.84 | -0.03% | ||
| 12:32 PM | $385.93 | +0.01% | ||
| 12:31 PM | $385.89 | +0.26% | ||
| 12:30 PM | $384.91 | +0.35% | ||
| 12:29 PM | $383.43 | +0.06% | ||
| 12:27 PM | $383.23 | +0.00% | ||
| 12:25 PM | $383.2 | -0.03% | ||
| 12:24 PM | $383.24 | +0.00% | ||
| 12:23 PM | $383.24 | +0.00% | ||
| 12:22 PM | $383.24 | -0.01% | ||
| 12:21 PM | $383.08 | +0.00% | ||
Previous Next