Indian Call Center Historical Data

ICC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0000203
+0.00%
$ 18,309 $ 22
Nov 11, 4 AM $ 0.0000203
+0.00%
$ 18,309 $ 22
Nov 11, 2 AM $ 0.0000203
+0.00%
$ 18,237 $ 23
Nov 10, 11 PM $ 0.0000202
+0.00%
$ 18,165 $ 27
Nov 10, 9 PM $ 0.0000202
+0.00%
$ 18,165 $ 27
Nov 10, 6 PM $ 0.0000202
+0.00%
$ 18,165 $ 44
Nov 10, 4 PM $ 0.0000202
+0.00%
$ 18,165 $ 48
Nov 10, 1 PM $ 0.0000201
+0.00%
$ 18,110 $ 51
Nov 10, 11 AM $ 0.0000201
+0.00%
$ 18,110 $ 47
Nov 10, 8 AM $ 0.00002
+0.00%
$ 18,032 $ 41
Nov 10, 6 AM $ 0.00002
+0.00%
$ 18,032 $ 41
Nov 10, 3 AM $ 0.00002
+0.00%
$ 17,993 $ 41
Nov 10, 1 AM $ 0.0000198
+0.00%
$ 17,824 $ 37
Nov 9, 10 PM $ 0.0000198
+0.00%
$ 17,824 $ 32
Nov 9, 8 PM $ 0.0000198
+0.00%
$ 17,824 $ 26
Nov 9, 5 PM $ 0.0000196
+0.00%
$ 17,623 $ 14
Nov 9, 3 PM $ 0.0000187
+0.00%
$ 16,854 $ 13
Nov 9, 12 PM $ 0.0000187
+0.00%
$ 16,854 $ 13
Nov 9, 10 AM $ 0.0000187
+0.00%
$ 16,854 $ 13
Nov 9, 7 AM $ 0.0000187
+0.00%
$ 16,854 $ 13
Nov 9, 5 AM $ 0.0000187
+0.00%
$ 16,854 $ 13
Oct 25, 11 AM $ 0.0000237
+0.00%
$ 21,351 $ 6
Oct 25, 9 AM $ 0.0000237
+0.00%
$ 21,351 $ 6
Oct 25, 6 AM $ 0.0000237
+0.00%
$ 21,351 $ 6
Oct 25, 4 AM $ 0.0000237
+0.00%
$ 21,351 $ 10
Oct 25, 1 AM $ 0.0000237
+0.00%
$ 21,351 $ 10
Oct 24, 11 PM $ 0.0000237
+0.00%
$ 21,351 $ 10
Oct 24, 8 PM $ 0.0000237
+0.00%
$ 21,351 $ 10
Oct 24, 6 PM $ 0.0000237
+0.00%
$ 21,351 $ 14
Oct 24, 3 PM $ 0.0000237
+0.00%
$ 21,351 $ 17
Oct 24, 1 PM $ 0.0000237
+0.00%
$ 21,351 $ 29
Oct 24, 10 AM $ 0.0000236
+0.00%
$ 21,252 $ 29
Oct 24, 8 AM $ 0.0000236
+0.00%
$ 21,252 $ 35
Oct 24, 5 AM $ 0.0000236
+0.00%
$ 21,252 $ 50
Oct 24, 3 AM $ 0.0000235
+0.00%
$ 21,171 $ 46
Oct 24, 12 AM $ 0.0000235
+0.00%
$ 21,171 $ 46
Oct 23, 10 PM $ 0.0000235
+0.00%
$ 21,171 $ 48
Oct 23, 7 PM $ 0.0000235
+0.00%
$ 21,171 $ 67
Oct 23, 5 PM $ 0.0000234
+0.00%
$ 21,068 $ 71
Oct 23, 2 PM $ 0.0000234
+0.00%
$ 21,068 $ 75
Oct 23, 12 PM $ 0.0000231
+0.00%
$ 20,759 $ 64
Oct 23, 11 AM $ 0.0000231
+0.01%
$ 20,756 $ 64
Oct 23, 6 AM $ 0.0000227
+0.00%
$ 20,396 $ 43
Oct 23, 3 AM $ 0.0000225
+0.00%
$ 20,207 $ 44
Oct 23, 1 AM $ 0.0000222
+0.00%
$ 19,993 $ 44
Oct 22, 10 PM $ 0.0000219
+0.00%
$ 19,744 $ 67
Oct 22, 8 PM $ 0.0000222
+0.00%
$ 19,940 $ 61
Oct 22, 5 PM $ 0.0000225
+0.00%
$ 20,214 $ 40
Oct 22, 3 PM $ 0.0000225
+0.00%
$ 20,246 $ 61
Oct 22, 12 PM $ 0.0000228
+0.00%
$ 20,522 $ 63