Indian Call Center Historical Data

ICC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000225
-0.05%
$ 20,261 $ 63
Oct 22, 7 AM $ 0.0000226
+0.00%
$ 20,310 $ 64
Oct 22, 5 AM $ 0.0000227
+0.00%
$ 20,467 $ 60
Oct 22, 2 AM $ 0.0000229
+0.00%
$ 20,617 $ 73
Oct 22, 12 AM $ 0.0000228
+0.00%
$ 20,474 $ 68
Oct 21, 9 PM $ 0.0000231
+0.00%
$ 20,749 $ 48
Oct 21, 7 PM $ 0.0000236
+0.00%
$ 21,245 $ 49
Oct 21, 4 PM $ 0.000024
+0.00%
$ 21,586 $ 46
Oct 21, 2 PM $ 0.0000227
+0.00%
$ 20,387 $ 14
Oct 21, 11 AM $ 0.0000227
+0.00%
$ 20,466 $ 14
Oct 21, 9 AM $ 0.0000226
+0.00%
$ 20,318 $ 14
Oct 21, 6 AM $ 0.0000226
+0.00%
$ 20,335 $ 19
Oct 21, 4 AM $ 0.0000227
+0.00%
$ 20,386 $ 22
Oct 21, 1 AM $ 0.0000229
+0.00%
$ 20,628 $ 16
Oct 20, 11 PM $ 0.0000232
+0.00%
$ 20,887 $ 16
Oct 20, 8 PM $ 0.0000231
+0.00%
$ 20,745 $ 16
Oct 20, 6 PM $ 0.0000228
+0.00%
$ 20,532 $ 16
Oct 20, 3 PM $ 0.0000233
+0.00%
$ 20,971 $ 19
Oct 20, 1 PM $ 0.0000234
+0.00%
$ 21,066 $ 30
Oct 20, 10 AM $ 0.0000235
+0.00%
$ 21,184 $ 39
Oct 20, 8 AM $ 0.0000235
+0.00%
$ 21,154 $ 44
Oct 20, 5 AM $ 0.0000235
+0.00%
$ 21,114 $ 33
Oct 20, 3 AM $ 0.0000228
+0.00%
$ 20,494 $ 27
Oct 20, 12 AM $ 0.0000226
+0.00%
$ 20,349 $ 27
Oct 19, 10 PM $ 0.0000231
+0.00%
$ 20,751 $ 27
Oct 19, 7 PM $ 0.0000231
+0.00%
$ 20,748 $ 27
Oct 19, 5 PM $ 0.0000233
+0.00%
$ 20,953 $ 26
Oct 19, 2 PM $ 0.0000233
+0.00%
$ 20,990 $ 21
Oct 19, 12 PM $ 0.000023
+0.00%
$ 20,731 $ 14
Oct 19, 4 AM $ 0.0000228
+0.00%
$ 20,511 $ 14
Oct 19, 2 AM $ 0.0000227
+0.00%
$ 20,401 $ 14
Oct 18, 11 PM $ 0.0000229
+0.00%
$ 20,571 $ 14
Oct 18, 9 PM $ 0.0000228
+0.00%
$ 20,542 $ 18
Oct 18, 6 PM $ 0.0000226
+0.00%
$ 20,377 $ 19
Oct 18, 4 PM $ 0.0000226
+0.00%
$ 20,369 $ 21
Oct 18, 1 PM $ 0.0000226
+0.00%
$ 20,350 $ 28
Oct 18, 11 AM $ 0.0000227
+0.00%
$ 20,402 $ 29
Oct 18, 8 AM $ 0.0000228
+0.00%
$ 20,554 $ 38
Oct 18, 6 AM $ 0.0000226
+0.00%
$ 20,303 $ 54
Oct 18, 3 AM $ 0.0000226
+0.00%
$ 20,336 $ 53
Oct 18, 1 AM $ 0.0000224
+0.00%
$ 20,121 $ 53
Oct 17, 10 PM $ 0.0000225
+0.00%
$ 20,269 $ 53
Oct 17, 8 PM $ 0.0000223
+0.00%
$ 20,052 $ 67
Oct 17, 5 PM $ 0.0000224
+0.00%
$ 20,157 $ 82
Oct 17, 3 PM $ 0.000022
+0.00%
$ 19,839 $ 87
Oct 17, 12 PM $ 0.0000223
+0.00%
$ 20,098 $ 86
Oct 17, 10 AM $ 0.0000219
+0.00%
$ 19,667 $ 83
Oct 17, 7 AM $ 0.000022
+0.00%
$ 19,754 $ 91
Oct 17, 5 AM $ 0.0000229
+0.00%
$ 20,600 $ 77
Oct 17, 2 AM $ 0.0000227
+0.00%
$ 20,403 $ 76