Indian Call Center Historical Data

ICC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000226
+0.00%
$ 20,321 $ 76
Oct 16, 9 PM $ 0.0000226
+0.00%
$ 20,293 $ 79
Oct 16, 7 PM $ 0.0000231
+0.00%
$ 20,783 $ 62
Oct 16, 4 PM $ 0.0000229
+0.00%
$ 20,635 $ 70
Oct 16, 2 PM $ 0.000024
+0.00%
$ 21,560 $ 70
Oct 16, 11 AM $ 0.0000239
+0.00%
$ 21,485 $ 67
Oct 16, 9 AM $ 0.0000235
+0.00%
$ 21,120 $ 43
Oct 16, 6 AM $ 0.0000236
+0.00%
$ 21,211 $ 53
Oct 16, 4 AM $ 0.0000237
+0.00%
$ 21,355 $ 50
Oct 16, 1 AM $ 0.0000237
+0.00%
$ 21,327 $ 54
Oct 15, 11 PM $ 0.0000235
+0.00%
$ 21,179 $ 54
Oct 15, 8 PM $ 0.0000239
+0.00%
$ 21,495 $ 47
Oct 15, 6 PM $ 0.000024
+0.00%
$ 21,621 $ 34
Oct 15, 3 PM $ 0.0000242
+0.00%
$ 21,747 $ 53
Oct 15, 1 PM $ 0.0000246
+0.00%
$ 22,129 $ 45
Oct 15, 10 AM $ 0.0000249
+0.00%
$ 22,372 $ 52
Oct 15, 8 AM $ 0.0000248
+0.00%
$ 22,305 $ 51
Oct 15, 5 AM $ 0.0000247
+0.00%
$ 22,239 $ 101
Oct 15, 3 AM $ 0.0000247
+0.00%
$ 22,258 $ 108
Oct 15, 12 AM $ 0.0000245
+0.00%
$ 22,037 $ 110
Oct 14, 10 PM $ 0.0000244
+0.00%
$ 21,952 $ 117
Oct 14, 7 PM $ 0.0000247
+0.00%
$ 22,220 $ 129
Oct 14, 5 PM $ 0.0000248
+0.00%
$ 22,307 $ 167
Oct 14, 2 PM $ 0.0000242
+0.00%
$ 21,814 $ 149
Oct 14, 12 PM $ 0.0000239
+0.00%
$ 21,512 $ 148
Oct 14, 9 AM $ 0.000024
+0.00%
$ 21,567 $ 134
Oct 14, 7 AM $ 0.0000239
+0.00%
$ 21,484 $ 132
Oct 14, 4 AM $ 0.0000248
+0.00%
$ 22,293 $ 81
Oct 14, 2 AM $ 0.0000253
+0.00%
$ 22,750 $ 85
Oct 13, 11 PM $ 0.0000253
+0.00%
$ 22,771 $ 74
Oct 13, 9 PM $ 0.0000252
+0.00%
$ 22,709 $ 77
Oct 13, 6 PM $ 0.000025
+0.00%
$ 22,483 $ 70
Oct 13, 4 PM $ 0.000024
+0.00%
$ 21,564 $ 47
Oct 13, 1 PM $ 0.0000234
+0.00%
$ 21,030 $ 118
Oct 6, 6 AM $ 0.0000278
+0.00%
$ 24,992 $ 3
Oct 6, 3 AM $ 0.0000278
+0.00%
$ 25,058 $ 3
Oct 6, 1 AM $ 0.0000273
+0.00%
$ 24,590 $ 3
Oct 5, 10 PM $ 0.0000273
+0.00%
$ 24,553 $ 3
Oct 5, 8 PM $ 0.0000272
+0.00%
$ 24,483 $ 3
Oct 5, 3 PM $ 0.0000275
+0.00%
$ 24,742 $ 58
Oct 5, 12 PM $ 0.0000278
+0.00%
$ 24,972 $ 59
Oct 5, 10 AM $ 0.000028
+0.00%
$ 25,188 $ 59
Oct 5, 7 AM $ 0.0000283
+0.00%
$ 25,441 $ 60
Oct 5, 5 AM $ 0.0000281
+0.00%
$ 25,327 $ 56
Oct 5, 2 AM $ 0.0000273
+0.00%
$ 24,596 $ 55
Oct 5, 12 AM $ 0.0000274
+0.00%
$ 24,621 $ 55
Oct 4, 9 PM $ 0.0000274
+0.00%
$ 24,628 $ 55
Oct 4, 7 PM $ 0.0000272
+0.00%
$ 24,434 $ 54
Oct 4, 4 PM $ 0.0000272
+0.00%
$ 24,464 $ 7
Oct 4, 2 PM $ 0.0000276
+0.00%
$ 24,822 $ 11