Indian Call Center Historical Data

ICC Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 4, 11 AM	$ 0.0000276	+0.00%	$ 24,817	$ 11
Oct 4, 9 AM	$ 0.0000275	+0.00%	$ 24,774	$ 11
Oct 4, 6 AM	$ 0.0000278	+0.00%	$ 24,980	$ 11
Oct 4, 4 AM	$ 0.0000276	+0.00%	$ 24,834	$ 11
Oct 4, 1 AM	$ 0.0000278	+0.00%	$ 25,019	$ 11
Oct 3, 11 PM	$ 0.0000281	+0.00%	$ 25,265	$ 18
Oct 3, 8 PM	$ 0.000028	+0.00%	$ 25,211	$ 17
Oct 3, 6 PM	$ 0.0000277	+0.00%	$ 24,952	$ 35
Oct 3, 3 PM	$ 0.0000279	+0.00%	$ 25,103	$ 47
Oct 3, 1 PM	$ 0.0000278	+0.00%	$ 24,995	$ 49
Oct 3, 10 AM	$ 0.0000278	+0.00%	$ 25,009	$ 60
Oct 3, 8 AM	$ 0.0000276	+0.00%	$ 24,864	$ 60
Oct 3, 5 AM	$ 0.0000279	+0.00%	$ 25,091	$ 65
Oct 3, 3 AM	$ 0.000028	+0.00%	$ 25,212	$ 77
Oct 3, 12 AM	$ 0.0000281	+0.00%	$ 25,285	$ 88
Oct 2, 10 PM	$ 0.0000281	+0.00%	$ 25,259	$ 90
Oct 2, 7 PM	$ 0.000028	+0.00%	$ 25,191	$ 89
Oct 2, 5 PM	$ 0.0000275	+0.00%	$ 24,783	$ 59
Oct 2, 2 PM	$ 0.0000273	+0.00%	$ 24,546	$ 51
Oct 2, 12 PM	$ 0.0000273	+0.00%	$ 24,593	$ 56
Oct 2, 9 AM	$ 0.0000272	+0.00%	$ 24,519	$ 61
Oct 2, 7 AM	$ 0.0000272	+0.00%	$ 24,490	$ 81
Oct 2, 4 AM	$ 0.0000271	+0.00%	$ 24,393	$ 72
Oct 2, 2 AM	$ 0.000027	+0.00%	$ 24,273	$ 60
Oct 1, 11 PM	$ 0.0000267	+0.00%	$ 24,020	$ 46
Oct 1, 9 PM	$ 0.0000266	+0.00%	$ 23,944	$ 46
Oct 1, 6 PM	$ 0.0000264	+0.00%	$ 23,786	$ 46
Oct 1, 4 PM	$ 0.0000266	+0.00%	$ 23,978	$ 48
Oct 1, 1 PM	$ 0.0000266	+0.00%	$ 23,932	$ 40
Oct 1, 11 AM	$ 0.0000263	+0.00%	$ 23,658	$ 29
Oct 1, 8 AM	$ 0.0000256	+0.00%	$ 23,079	$ 5
Oct 1, 6 AM	$ 0.0000255	+0.00%	$ 22,988	$ 4
Oct 1, 3 AM	$ 0.0000255	+0.00%	$ 22,950	$ 4
Oct 1, 1 AM	$ 0.0000253	+0.00%	$ 22,762	$ 4

Download