Indian Call Center Historical Data

ICC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅955
+1.29%
$ 8,587 $ 360
Feb 6, 8 AM $ 0.0₅943
-1.27%
$ 8,478 $ 363
Feb 6, 7 AM $ 0.0₅955
+0.00%
$ 8,587 $ 359
Feb 6, 6 AM $ 0.0₅945
+2.92%
$ 8,498 $ 352
Feb 6, 5 AM $ 0.0₅898
+0.00%
$ 8,076 $ 341
Feb 6, 3 AM $ 0.0₅902
+0.00%
$ 8,116 $ 317
Feb 6, 12 AM $ 0.0₅854
+0.00%
$ 7,678 $ 252
Feb 5, 10 PM $ 0.0₅92
+0.00%
$ 8,275 $ 119
Feb 5, 7 PM $ 0.0₅952
+0.00%
$ 8,567 $ 87
Feb 5, 5 PM $ 0.0₅981
+0.00%
$ 8,821 $ 72
Feb 5, 2 PM $ 0.0000102
+0.00%
$ 9,195 $ 52
Feb 5, 12 PM $ 0.0000103
+0.00%
$ 9,239 $ 77
Feb 5, 9 AM $ 0.0000103
+0.00%
$ 9,281 $ 91
Feb 5, 7 AM $ 0.0000103
+0.00%
$ 9,281 $ 91
Feb 5, 4 AM $ 0.0000104
+0.00%
$ 9,323 $ 88
Feb 5, 3 AM $ 0.0000104
-1.07%
$ 9,323 $ 88
Feb 5, 2 AM $ 0.0000105
+1.07%
$ 9,423 $ 88
Feb 5, 1 AM $ 0.0000105
+0.00%
$ 9,480 $ 89
Feb 5, 12 AM $ 0.0000105
+0.00%
$ 9,482 $ 89
Feb 4, 11 PM $ 0.0000104
+0.00%
$ 9,323 $ 88
Feb 4, 8 PM $ 0.0000104
+0.00%
$ 9,377 $ 90
Feb 4, 7 PM $ 0.0000106
+0.07%
$ 9,493 $ 90
Feb 4, 6 PM $ 0.0000104
+0.00%
$ 9,377 $ 99
Feb 4, 4 PM $ 0.0000107
+0.00%
$ 9,590 $ 104
Feb 4, 11 AM $ 0.0000111
+0.00%
$ 10,002 $ 57
Feb 4, 8 AM $ 0.0000111
+0.00%
$ 10,002 $ 50
Feb 4, 6 AM $ 0.0000116
+0.00%
$ 10,415 $ 48
Feb 4, 3 AM $ 0.0000116
+0.00%
$ 10,415 $ 47
Feb 4, 1 AM $ 0.0000116
+0.00%
$ 10,415 $ 47
Feb 3, 10 PM $ 0.0000116
+0.00%
$ 10,415 $ 45
Feb 3, 8 PM $ 0.0000111
+0.00%
$ 10,000 $ 43
Feb 3, 5 PM $ 0.0000115
+0.00%
$ 10,325 $ 14
Feb 3, 3 PM $ 0.000012
+0.00%
$ 10,813 $ 19
Feb 3, 12 PM $ 0.000012
+0.00%
$ 10,813 $ 25
Feb 3, 10 AM $ 0.0000119
-1.07%
$ 10,698 $ 30
Feb 3, 9 AM $ 0.000012
+0.00%
$ 10,813 $ 37
Feb 3, 7 AM $ 0.000012
+0.00%
$ 10,813 $ 41
Feb 3, 5 AM $ 0.000012
+0.00%
$ 10,813 $ 47
Feb 3, 2 AM $ 0.000012
+0.00%
$ 10,813 $ 71
Feb 2, 12 PM $ 0.0000118
+0.00%
$ 10,576 $ 78
Feb 2, 10 AM $ 0.0000117
+0.00%
$ 10,491 $ 72
Feb 2, 7 AM $ 0.0000114
+0.00%
$ 10,288 $ 60
Feb 2, 5 AM $ 0.0000115
+0.00%
$ 10,325 $ 57
Feb 2, 2 AM $ 0.0000117
+0.00%
$ 10,535 $ 31
Feb 2, 12 AM $ 0.0000113
-0.20%
$ 10,201 $ 35
Feb 1, 9 PM $ 0.0000116
+0.00%
$ 10,458 $ 20
Feb 1, 7 PM $ 0.0000117
-1.18%
$ 10,515 $ 31
Feb 1, 4 PM $ 0.0000116
+0.00%
$ 10,416 $ 86
Feb 1, 2 PM $ 0.000012
+0.00%
$ 10,807 $ 130
Feb 1, 11 AM $ 0.0000119
+0.00%
$ 10,668 $ 136