Indian Call Center Historical Data

ICC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅981
+0.00%
$ 8,826 $ 41
Mar 7, 4 AM $ 0.0₅978
+0.00%
$ 8,800 $ 42
Mar 7, 3 AM $ 0.0₅978
-0.41%
$ 8,800 $ 42
Mar 7, 2 AM $ 0.0₅982
+0.41%
$ 8,836 $ 42
Mar 7, 1 AM $ 0.0₅978
-0.59%
$ 8,800 $ 42
Mar 7, 12 AM $ 0.0₅984
+0.00%
$ 8,853 $ 42
Mar 6, 11 PM $ 0.0₅978
+0.00%
$ 8,800 $ 42
Mar 6, 10 PM $ 0.0₅984
+0.00%
$ 8,851 $ 42
Mar 6, 9 PM $ 0.0₅984
+0.58%
$ 8,852 $ 42
Mar 6, 8 PM $ 0.0₅978
+0.00%
$ 8,800 $ 42
Mar 6, 7 PM $ 0.0₅991
+0.00%
$ 8,911 $ 42
Mar 6, 6 PM $ 0.0₅978
+0.00%
$ 8,800 $ 42
Mar 6, 5 PM $ 0.0₅982
-0.31%
$ 8,835 $ 40
Mar 6, 4 PM $ 0.0₅985
+0.27%
$ 8,859 $ 38
Mar 6, 1 PM $ 0.00001
+0.00%
$ 9,016 $ 35
Mar 6, 11 AM $ 0.0000101
+0.00%
$ 9,115 $ 24
Mar 6, 8 AM $ 0.0000102
+0.00%
$ 9,144 $ 21
Mar 6, 6 AM $ 0.0000102
+0.00%
$ 9,144 $ 20
Mar 6, 3 AM $ 0.0000102
+0.00%
$ 9,179 $ 17
Mar 6, 1 AM $ 0.0000102
+0.00%
$ 9,179 $ 17
Mar 5, 10 PM $ 0.0000102
+0.00%
$ 9,179 $ 17
Mar 5, 3 PM $ 0.0000108
+0.00%
$ 9,698 $ 25
Mar 5, 12 PM $ 0.0000108
+0.00%
$ 9,698 $ 25
Mar 5, 10 AM $ 0.0000108
+0.00%
$ 9,698 $ 31
Mar 5, 9 AM $ 0.0000108
+1.76%
$ 9,698 $ 47
Mar 5, 8 AM $ 0.0000106
+0.00%
$ 9,531 $ 58
Mar 5, 7 AM $ 0.0000108
+0.00%
$ 9,698 $ 59
Mar 5, 6 AM $ 0.0000106
-0.02%
$ 9,532 $ 58
Mar 5, 5 AM $ 0.0000106
-1.71%
$ 9,532 $ 59
Mar 5, 4 AM $ 0.0000106
+0.00%
$ 9,520 $ 58
Mar 5, 3 AM $ 0.0000106
+0.00%
$ 9,522 $ 58
Mar 5, 2 AM $ 0.0000108
+0.00%
$ 9,698 $ 59
Mar 5, 1 AM $ 0.0000108
+1.26%
$ 9,698 $ 62
Mar 5, 12 AM $ 0.0000106
-1.24%
$ 9,577 $ 65
Mar 4, 11 PM $ 0.0000108
+0.00%
$ 9,698 $ 66
Mar 4, 10 PM $ 0.0000107
+0.00%
$ 9,640 $ 67
Mar 4, 9 PM $ 0.0000108
+0.00%
$ 9,698 $ 67
Mar 4, 8 PM $ 0.0000108
+0.35%
$ 9,698 $ 63
Mar 4, 7 PM $ 0.0000107
+0.05%
$ 9,620 $ 63
Mar 4, 4 PM $ 0.0000106
-0.70%
$ -- $ 63
Mar 4, 12 PM $ 0.0000104
+0.00%
$ 9,359 $ 56
Mar 4, 7 AM $ 0.0000102
+0.00%
$ 9,158 $ 37
Mar 4, 5 AM $ 0.0000102
+0.00%
$ 9,158 $ 37
Mar 4, 2 AM $ 0.0000102
+0.00%
$ 9,158 $ 39
Mar 4, 12 AM $ 0.0000101
+0.00%
$ 9,117 $ 38
Mar 3, 9 PM $ 0.0000101
+0.00%
$ 9,090 $ 36
Mar 3, 7 PM $ 0.0000101
+0.00%
$ 9,090 $ 36
Mar 3, 4 PM $ 0.0000101
+3.68%
$ 9,090 $ 33
Mar 3, 3 PM $ 0.0₅974
-0.27%
$ 8,760 $ 55
Mar 3, 2 PM $ 0.0₅977
-0.26%
$ 8,783 $ 62