TrustNFT Historical Data

TRUSTNFT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000588
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.000139
+0.00%
$ -- $ 50
Apr 2, 2025 $ 0.000119
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000064
-6.91%
$ -- $ 10
Mar 27, 2025 $ 0.000145
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.000131
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.000112
+36.37%
$ -- $ 28
Mar 20, 2025 $ 0.000143
+0.00%
$ -- $ 87
Mar 18, 2025 $ 0.00014
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000967
+23.16%
$ -- $ 37
Mar 13, 2025 $ 0.000135
+0.00%
$ -- $ 153
Mar 11, 2025 $ 22,881.88
+0.00%
$ -- $ 40.51 million
Mar 10, 2025 $ 0.000104
+25.59%
$ -- $ 61
Mar 6, 2025 $ 0.000154
+0.00%
$ -- $ 40
Mar 4, 2025 $ 0.000135
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.000106
-4.76%
$ -- $ 63
Feb 27, 2025 $ 0.000147
+0.00%
$ -- $ 57
Feb 25, 2025 $ 0.000143
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0000955
-15.11%
$ -- $ 37
Feb 20, 2025 $ 0.000246
-10.31%
$ -- $ 29
Feb 19, 2025 $ 0.000274
+8.43%
$ 273,942 $ 295
Feb 18, 2025 $ 0.00024
-27.50%
$ 240,197 $ 357
Feb 17, 2025 $ 0.000362
+137.09%
$ 361,610 $ 587
Feb 16, 2025 $ 0.000156
+2.29%
$ 156,192 $ 503
Feb 15, 2025 $ 0.000161
+6.02%
$ 160,893 $ 202
Feb 14, 2025 $ 0.000155
-6.66%
$ 154,823 $ 53
Feb 13, 2025 $ 0.000164
-5.84%
$ 164,172 $ 143
Feb 12, 2025 $ 0.000174
+10.27%
$ 173,757 $ 324
Feb 11, 2025 $ 0.000157
+0.89%
$ 156,732 $ 102
Feb 10, 2025 $ 0.000158
+16.66%
$ 158,370 $ 20
Feb 9, 2025 $ 0.000136
-12.05%
$ 135,866 $ 34
Feb 8, 2025 $ 0.000157
+22.90%
$ 157,078 $ 197
Feb 7, 2025 $ 0.000128
-16.88%
$ 127,664 $ 119
Feb 6, 2025 $ 0.000145
-2.42%
$ 144,946 $ 228
Feb 5, 2025 $ 0.000149
+3.35%
$ 149,047 $ 37
Feb 4, 2025 $ 0.000147
-76.67%
$ 146,640 $ 1,134
Feb 3, 2025 $ 0.000623
+67.61%
$ 623,009 $ 3,064
Feb 2, 2025 $ 0.00038
-33.69%
$ 379,954 $ 1,062
Feb 1, 2025 $ 0.000564
+13.86%
$ 564,025 $ 244
Jan 31, 2025 $ 0.00051
+57.93%
$ 510,230 $ 896
Jan 30, 2025 $ 0.000323
+106.46%
$ 322,831 $ 91
Jan 29, 2025 $ 0.000156
-1.47%
$ 156,333 $ 124
Jan 28, 2025 $ 0.000159
-6.94%
$ 158,633 $ 178
Jan 27, 2025 $ 0.000171
-0.40%
$ 170,578 $ 257
Jan 26, 2025 $ 0.000171
-0.94%
$ 171,461 $ 50
Jan 25, 2025 $ 0.000173
-2.70%
$ 173,066 $ 214
Jan 24, 2025 $ 0.000178
+7.03%
$ 177,876 $ 17
Jan 23, 2025 $ 0.000166
+0.78%
$ 166,357 $ 259
Jan 22, 2025 $ 0.000166
-1.57%
$ 166,056 $ 98
Jan 21, 2025 $ 0.000169
+6.94%
$ 168,827 $ 533
Download