TrustNFT Historical Data

TRUSTNFT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000588
+0.00%
$ -- $ 2
Mar 31 $ 0.000139
+101.89%
$ -- $ 60
Mar 24 $ 0.000145
+75.80%
$ -- $ 49
Mar 17 $ 0.000143
+82.43%
$ -- $ 124
Mar 10 $ 0.000135
+63.47%
$ -- $ 40.51 million
Mar 3 $ 0.000154
+38.96%
$ -- $ 124
Feb 24 $ 0.000147
+30.57%
$ -- $ 105
Feb 17 $ 0.000246
+61.15%
$ -- $ 1,268
Feb 10 $ 0.000161
+18.52%
$ 156,192 $ 844
Feb 3 $ 0.000157
-57.74%
$ 135,866 $ 4,779
Jan 27 $ 0.00038
+121.85%
$ 379,954 $ 2,853
Jan 20 $ 0.000173
+9.37%
$ 171,461 $ 1,464
Jan 13 $ 0.000187
+5.34%
$ 161,563 $ 963
Jan 6 $ 0.000178
+8.44%
$ 156,694 $ 2,529
Dec 30 $ 0.000182
+7.41%
$ 166,978 $ 764
Dec 23 $ 0.000183
+2.45%
$ 169,278 $ 1,491
Dec 16 $ 0.000179
-6.98%
$ 178,131 $ 2,204
Dec 9 $ 0.000192
-2.39%
$ 191,734 $ 3,141
Dec 2 $ 0.000199
-4.30%
$ 196,831 $ 640
Nov 4 $ 0.000163
+9.17%
$ -- $ 877
Oct 28 $ 0.000148
-13.85%
$ 147,813 $ 1,935
Download