TrustNFT Historical Data

TRUSTNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000158
-0.44%
$ 157,549 $ 343
Jan 19, 2025 $ 0.000162
-12.41%
$ 161,563 $ 2,562
Jan 18, 2025 $ 0.000187
-2.19%
$ 186,609 $ 166
Jan 17, 2025 $ 0.000191
+3.51%
$ 190,625 $ 426
Jan 16, 2025 $ 0.000185
-7.81%
$ 185,169 $ 8
Jan 15, 2025 $ 0.00018
+11.23%
$ 179,614 $ 87
Jan 14, 2025 $ 0.000162
-1.12%
$ 162,284 $ 102
Jan 13, 2025 $ 0.000168
-5.34%
$ 167,698 $ 175
Jan 12, 2025 $ 0.000157
-9.73%
$ 156,694 $ 76
Jan 11, 2025 $ 0.000178
-3.98%
$ 177,519 $ 46
Jan 10, 2025 $ 0.000186
+11.21%
$ 186,101 $ 1,588
Jan 9, 2025 $ 0.000164
-7.76%
$ 163,852 $ 56
Jan 8, 2025 $ 0.000171
-1.52%
$ 170,793 $ 500
Jan 7, 2025 $ 0.000174
-3.06%
$ 174,094 $ 161
Jan 6, 2025 $ 0.000178
+8.49%
$ 177,594 $ 178
Jan 5, 2025 $ 0.000167
-6.49%
$ 166,978 $ 65
Jan 4, 2025 $ 0.000182
-2.37%
$ 181,769 $ 49
Jan 3, 2025 $ 0.000188
+2.86%
$ 187,763 $ 65
Jan 2, 2025 $ 0.000183
+2.82%
$ 182,560 $ 178
Jan 1, 2025 $ 0.000177
-4.87%
$ 177,277 $ 58
Dec 31, 2024 $ 0.000186
+7.89%
$ 185,850 $ 298
Dec 30, 2024 $ 0.000173
+2.09%
$ 172,774 $ 116
Dec 29, 2024 $ 0.000169
-7.25%
$ 169,278 $ 9
Dec 28, 2024 $ 0.000183
+4.91%
$ 182,627 $ 212
Dec 27, 2024 $ 0.000175
+1.24%
$ 174,585 $ 336
Dec 26, 2024 $ 0.000172
-1.72%
$ 172,311 $ 225
Dec 25, 2024 $ 0.000175
-1.83%
$ 175,245 $ 69
Dec 24, 2024 $ 0.000178
-1.51%
$ 178,411 $ 135
Dec 23, 2024 $ 0.000181
+1.64%
$ 181,181 $ 514
Dec 22, 2024 $ 0.000178
+0.13%
$ 178,131 $ 122
Dec 21, 2024 $ 0.000179
-3.28%
$ 178,669 $ 424
Dec 20, 2024 $ 0.000184
+4.09%
$ 184,329 $ 484
Dec 19, 2024 $ 0.000181
+0.27%
$ 181,033 $ 437
Dec 18, 2024 $ 0.000181
-4.84%
$ 180,801 $ 279
Dec 17, 2024 $ 0.000189
-3.31%
$ 189,430 $ 272
Dec 16, 2024 $ 0.000193
+0.68%
$ 193,400 $ 308
Dec 15, 2024 $ 0.000192
-0.32%
$ 191,734 $ 165
Dec 14, 2024 $ 0.000192
-0.99%
$ 192,129 $ 458
Dec 13, 2024 $ 0.000192
+1.38%
$ 192,025 $ 203
Dec 12, 2024 $ 0.000191
+1.13%
$ 190,862 $ 736
Dec 11, 2024 $ 0.000189
+5.57%
$ 187,522 $ 185
Dec 10, 2024 $ 0.000179
-2.50%
$ 178,533 $ 788
Dec 9, 2024 $ 0.000183
-7.17%
$ 182,730 $ 770
Dec 8, 2024 $ 0.000197
-0.99%
$ 196,831 $ 187
Dec 7, 2024 $ 0.000199
-4.27%
$ 198,876 $ 349
Dec 6, 2024 $ 0.000207
-0.46%
$ 206,873 $ 291
Nov 7, 2024 $ 0.000163
+4.47%
$ 162,717 $ 182
Nov 6, 2024 $ 0.000156
+2.15%
$ 155,687 $ 169
Nov 5, 2024 $ 0.000156
+19.94%
$ 156,327 $ 267
Nov 4, 2024 $ 0.000153
+2.51%
$ -- $ 259