Lighters Dex Wave Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000219
+0.00%
$ 218,558 $ 4
Mar 19, 5 PM $ 0.000233
+0.00%
$ 233,346 $ 10
Mar 19, 1 PM $ 0.000236
+0.00%
$ 236,473 $ 5
Mar 17, 10 AM $ 0.000254
+0.00%
$ 253,580 $ 0
Mar 5, 1 AM $ 0.000234
+0.21%
$ 234,203 $ 0.1
Mar 3, 10 AM $ 0.000214
+0.00%
$ 213,948 $ 0
Mar 1, 6 PM $ 0.000216
+0.00%
$ 216,054 $ 59
Feb 28, 5 PM $ 0.000209
+0.00%
$ 208,857 $ 56
Feb 28, 1 PM $ 0.000205
+0.28%
$ 205,463 $ 55
Feb 27, 12 PM $ 0.000215
-0.01%
$ 214,789 $ 0
Feb 21, 9 AM $ 0.000216
-0.08%
$ 216,486 $ 0
Feb 21, 7 AM $ 0.000215
+0.00%
$ 215,289 $ 0
Jan 18, 4 PM $ 0.000366
+0.10%
$ 365,876 $ 0
Jan 18, 11 AM $ 0.000364
+0.00%
$ 364,301 $ 0
Jan 17, 1 PM $ 0.000362
+0.00%
$ 362,331 $ 1
Jan 17, 11 AM $ 0.000362
+0.02%
$ 362,171 $ 1
Jan 17, 9 AM $ 0.000362
+0.00%
$ 361,838 $ 1
Jan 17, 8 AM $ 0.000362
+0.00%
$ 361,612 $ 1
Jan 17, 7 AM $ 0.000361
+0.00%
$ 361,259 $ 1
Jan 13, 10 PM $ 0.000352
+0.00%
$ 352,196 $ 0
Jan 13, 3 PM $ 0.000346
+0.00%
$ 346,455 $ 20
Jan 13, 2 PM $ 0.000345
+0.00%
$ 344,834 $ 20
Jan 13, 1 PM $ 0.000344
+0.00%
$ 344,175 $ 20
Jan 13, 11 AM $ 0.000344
+0.00%
$ 343,879 $ 20
Jan 13, 10 AM $ 0.000344
+0.00%
$ 343,854 $ 20
Jan 13, 8 AM $ 0.000343
+0.00%
$ 343,094 $ 20
Jan 13, 7 AM $ 0.000343
-0.13%
$ 343,065 $ 20
Jan 13, 6 AM $ 0.000344
+0.00%
$ 343,530 $ 19
Jan 12, 1 AM $ 0.000343
+0.00%
$ 343,230 $ 2
Jan 11, 8 PM $ 0.000343
+0.00%
$ 343,208 $ 2
Jan 11, 7 PM $ 0.000343
+0.00%
$ 343,187 $ 2
Jan 11, 2 PM $ 0.000342
+0.00%
$ 341,807 $ 1
Jan 11, 11 AM $ 0.000341
+0.00%
$ -- $ 1
Jan 11, 10 AM $ 0.000341
+0.11%
$ 340,914 $ 1
Jan 2, 1 AM $ 0.000329
+0.00%
$ 329,325 $ 415
Jan 2, 12 AM $ 0.00033
+0.00%
$ 329,964 $ 404
Jan 1, 11 PM $ 0.00033
+0.43%
$ 329,820 $ 403
Jan 1, 10 PM $ 0.000328
-0.02%
$ 328,343 $ 391
Jan 1, 7 PM $ 0.000328
+0.00%
$ 328,252 $ 390
Jan 1, 3 PM $ 0.000328
+0.00%
$ 327,503 $ 390
Jan 1, 2 PM $ 0.000327
+0.00%
$ 327,496 $ 390
Jan 1, 1 PM $ 0.000327
-0.03%
$ 327,422 $ 390
Jan 1, 12 PM $ 0.000328
+0.00%
$ 327,648 $ 390
Jan 1, 11 AM $ 0.000327
+0.00%
$ 327,461 $ 389
Jan 1, 8 AM $ 0.000327
+0.00%
$ 327,004 $ 389
Jan 1, 7 AM $ 0.000327
-0.06%
$ 326,726 $ 389
Jan 1, 6 AM $ 0.000327
+0.00%
$ 327,264 $ 389
Jan 1, 4 AM $ 0.000327
+0.00%
$ 327,387 $ 389
Jan 1, 3 AM $ 0.000327
-0.03%
$ 327,227 $ 370
Jan 1, 2 AM $ 0.000328
+0.00%
$ 327,531 $ 351
Download