Lighters Dex Wave Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00033
+0.43%
$ 329,820 $ 403
Jan 1, 10 PM $ 0.000328
-0.02%
$ 328,343 $ 391
Jan 1, 7 PM $ 0.000328
+0.00%
$ 328,252 $ 390
Jan 1, 3 PM $ 0.000328
+0.00%
$ 327,503 $ 390
Jan 1, 2 PM $ 0.000327
+0.00%
$ 327,496 $ 390
Jan 1, 1 PM $ 0.000327
-0.03%
$ 327,422 $ 390
Jan 1, 12 PM $ 0.000328
+0.00%
$ 327,648 $ 390
Jan 1, 11 AM $ 0.000327
+0.00%
$ 327,461 $ 389
Jan 1, 8 AM $ 0.000327
+0.00%
$ 327,004 $ 389
Jan 1, 7 AM $ 0.000327
-0.06%
$ 326,726 $ 389
Jan 1, 6 AM $ 0.000327
+0.00%
$ 327,264 $ 389
Jan 1, 4 AM $ 0.000327
+0.00%
$ 327,387 $ 389
Jan 1, 3 AM $ 0.000327
-0.03%
$ 327,227 $ 370
Jan 1, 2 AM $ 0.000328
+0.00%
$ 327,531 $ 351
Dec 31, 11 PM $ 0.000327
+0.00%
$ 326,749 $ 348
Dec 31, 8 PM $ 0.000326
-0.29%
$ 325,680 $ 349
Dec 31, 7 PM $ 0.000326
+0.00%
$ 326,286 $ 349
Dec 31, 6 PM $ 0.000326
-0.29%
$ 326,402 $ 348
Dec 31, 3 PM $ 0.00033
+0.00%
$ 330,211 $ 349
Dec 31, 2 PM $ 0.000329
+0.27%
$ 329,119 $ 348
Dec 31, 8 AM $ 0.000326
+0.00%
$ 326,468 $ 307
Dec 31, 12 AM $ 0.000326
-0.11%
$ 325,810 $ 306
Dec 30, 11 PM $ 0.000326
+0.00%
$ 325,556 $ 304
Dec 30, 10 PM $ 0.000326
+0.23%
$ 326,001 $ 303
Dec 30, 9 PM $ 0.000325
+0.13%
$ 325,270 $ 292
Dec 30, 7 PM $ 0.000324
+0.00%
$ 324,187 $ 281
Dec 30, 6 PM $ 0.000326
-0.11%
$ 326,340 $ 272
Dec 30, 5 PM $ 0.000327
+0.00%
$ 326,657 $ 262
Dec 30, 4 PM $ 0.000327
+0.00%
$ 327,177 $ 261
Dec 30, 2 PM $ 0.000326
-0.40%
$ 325,963 $ 261
Dec 30, 1 PM $ 0.000327
+0.00%
$ 326,723 $ 260
Dec 30, 12 PM $ 0.000327
+0.07%
$ 326,895 $ 260
Dec 30, 11 AM $ 0.000327
+0.01%
$ 326,578 $ 259
Dec 30, 10 AM $ 0.000327
-0.04%
$ 326,912 $ 260
Dec 30, 9 AM $ 0.000327
+0.00%
$ 326,988 $ 257
Dec 30, 7 AM $ 0.000324
+0.16%
$ 323,853 $ 257
Dec 30, 2 AM $ 0.000322
+0.00%
$ 321,994 $ 61
Dec 29, 10 AM $ 0.000326
+0.00%
$ 326,181 $ 61
Dec 29, 12 AM $ 0.000323
+0.00%
$ 323,473 $ 61
Dec 28, 11 PM $ 0.000323
+0.00%
$ 323,478 $ 61
Dec 28, 9 PM $ 0.000322
+0.00%
$ 321,620 $ 60
Dec 28, 8 PM $ 0.000322
+0.02%
$ 322,043 $ 60
Dec 28, 7 PM $ 0.000322
+0.00%
$ 322,258 $ 60
Dec 28, 3 AM $ 0.000324
+0.00%
$ 323,572 $ 61
Dec 28, 2 AM $ 0.000324
+0.00%
$ 323,674 $ 61
Dec 28, 12 AM $ 0.000324
+0.29%
$ 323,632 $ 60
Dec 27, 7 PM $ 0.000321
+0.00%
$ 321,371 $ 60
Dec 27, 6 PM $ 0.000321
+0.00%
$ 321,251 $ 60
Dec 27, 5 PM $ 0.000321
+0.00%
$ 320,539 $ 60
Dec 27, 4 PM $ 0.000321
-0.16%
$ 320,860 $ 60