Lighters Dex Wave Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000327
+0.00%
$ 326,749 $ 348
Dec 31, 8 PM $ 0.000326
-0.29%
$ 325,680 $ 349
Dec 31, 7 PM $ 0.000326
+0.00%
$ 326,286 $ 349
Dec 31, 6 PM $ 0.000326
-0.29%
$ 326,402 $ 348
Dec 31, 3 PM $ 0.00033
+0.00%
$ 330,211 $ 349
Dec 31, 2 PM $ 0.000329
+0.27%
$ 329,119 $ 348
Dec 31, 8 AM $ 0.000326
+0.00%
$ 326,468 $ 307
Dec 31, 12 AM $ 0.000326
-0.11%
$ 325,810 $ 306
Dec 30, 11 PM $ 0.000326
+0.00%
$ 325,556 $ 304
Dec 30, 10 PM $ 0.000326
+0.23%
$ 326,001 $ 303
Dec 30, 9 PM $ 0.000325
+0.13%
$ 325,270 $ 292
Dec 30, 7 PM $ 0.000324
+0.00%
$ 324,187 $ 281
Dec 30, 6 PM $ 0.000326
-0.11%
$ 326,340 $ 272
Dec 30, 5 PM $ 0.000327
+0.00%
$ 326,657 $ 262
Dec 30, 4 PM $ 0.000327
+0.00%
$ 327,177 $ 261
Dec 30, 2 PM $ 0.000326
-0.40%
$ 325,963 $ 261
Dec 30, 1 PM $ 0.000327
+0.00%
$ 326,723 $ 260
Dec 30, 12 PM $ 0.000327
+0.07%
$ 326,895 $ 260
Dec 30, 11 AM $ 0.000327
+0.01%
$ 326,578 $ 259
Dec 30, 10 AM $ 0.000327
-0.04%
$ 326,912 $ 260
Dec 30, 9 AM $ 0.000327
+0.00%
$ 326,988 $ 257
Dec 30, 7 AM $ 0.000324
+0.16%
$ 323,853 $ 257
Dec 30, 2 AM $ 0.000322
+0.00%
$ 321,994 $ 61
Dec 29, 10 AM $ 0.000326
+0.00%
$ 326,181 $ 61
Dec 29, 12 AM $ 0.000323
+0.00%
$ 323,473 $ 61
Dec 28, 11 PM $ 0.000323
+0.00%
$ 323,478 $ 61
Dec 28, 9 PM $ 0.000322
+0.00%
$ 321,620 $ 60
Dec 28, 8 PM $ 0.000322
+0.02%
$ 322,043 $ 60
Dec 28, 7 PM $ 0.000322
+0.00%
$ 322,258 $ 60
Dec 28, 3 AM $ 0.000324
+0.00%
$ 323,572 $ 61
Dec 28, 2 AM $ 0.000324
+0.00%
$ 323,674 $ 61
Dec 28, 12 AM $ 0.000324
+0.29%
$ 323,632 $ 60
Dec 27, 7 PM $ 0.000321
+0.00%
$ 321,371 $ 60
Dec 27, 6 PM $ 0.000321
+0.00%
$ 321,251 $ 60
Dec 27, 5 PM $ 0.000321
+0.00%
$ 320,539 $ 60
Dec 27, 4 PM $ 0.000321
-0.16%
$ 320,860 $ 60
Dec 27, 3 PM $ 0.000322
+0.00%
$ 321,504 $ 58
Dec 27, 2 PM $ 0.000321
-0.06%
$ 321,387 $ 58
Dec 27, 1 PM $ 0.000322
-0.07%
$ 321,635 $ 58
Dec 27, 12 PM $ 0.000322
+0.12%
$ 321,850 $ 57
Dec 27, 10 AM $ 0.000322
-0.08%
$ 321,883 $ 57
Dec 27, 9 AM $ 0.000322
+0.00%
$ 322,142 $ 57
Dec 27, 8 AM $ 0.000322
+0.00%
$ 321,925 $ 57
Dec 27, 7 AM $ 0.000322
+0.13%
$ 321,935 $ 57
Dec 27, 6 AM $ 0.000321
-0.05%
$ 321,459 $ 53
Dec 27, 5 AM $ 0.000322
+0.02%
$ 321,647 $ 53
Dec 27, 4 AM $ 0.000322
+0.15%
$ 321,588 $ 51
Dec 27, 3 AM $ 0.000321
+0.00%
$ 321,115 $ 51
Dec 27, 2 AM $ 0.000321
-0.05%
$ 321,010 $ 51
Dec 27, 1 AM $ 0.000321
+0.05%
$ 320,987 $ 44