Lighters Dex Wave Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000322
+0.00%
$ -- $ 34
Dec 26, 7 PM $ 0.000321
-0.07%
$ -- $ 34
Dec 26, 6 PM $ 0.000321
+0.00%
$ -- $ 45
Dec 26, 5 PM $ 0.000321
+0.15%
$ -- $ 45
Dec 26, 4 PM $ 0.00032
+0.00%
$ -- $ 45
Dec 26, 3 PM $ 0.00032
-0.36%
$ -- $ 44
Dec 26, 2 PM $ 0.000325
-0.85%
$ -- $ 45
Dec 26, 1 PM $ 0.000327
+0.41%
$ -- $ 45
Dec 26, 12 PM $ 0.000326
+0.04%
$ -- $ 44
Dec 26, 11 AM $ 0.000326
+0.00%
$ -- $ 44
Dec 26, 10 AM $ 0.000326
-0.03%
$ -- $ 44
Dec 26, 9 AM $ 0.000326
+0.23%
$ -- $ 44
Dec 26, 8 AM $ 0.000325
-0.25%
$ -- $ 44
Dec 26, 7 AM $ 0.000327
+0.14%
$ -- $ 44
Dec 26, 6 AM $ 0.000327
+0.31%
$ -- $ 44
Dec 26, 5 AM $ 0.000326
+0.32%
$ -- $ 44
Dec 26, 4 AM $ 0.000325
-0.03%
$ -- $ 41
Dec 26, 3 AM $ 0.000325
-0.53%
$ -- $ 40
Dec 26, 2 AM $ 0.000327
+2.10%
$ -- $ 40
Dec 26, 1 AM $ 0.000321
+0.69%
$ -- $ 37
Dec 26, 12 AM $ 0.000318
-0.14%
$ -- $ 36
Dec 25, 11 PM $ 0.000318
-0.77%
$ -- $ 36
Dec 25, 10 PM $ 0.000323
-0.15%
$ -- $ 37
Dec 25, 9 PM $ 0.000324
-0.03%
$ -- $ 37
Dec 25, 8 PM $ 0.000324
-0.18%
$ -- $ 36
Dec 25, 7 PM $ 0.000324
-0.15%
$ -- $ 24
Dec 25, 6 PM $ 0.000325
+0.35%
$ -- $ 12
Download