Lighters Dex Wave Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000217
+0.00%
$ 215,963 $ 0.1
Yesterday $ 0.000217
+0.50%
$ -- $ 0.1
May 8, 2026 $ 0.000251
-0.25%
$ -- $ 2
May 5, 2026 $ 0.000261
+0.75%
$ -- $ 1
Apr 17, 2026 $ 0.000256
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000219
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.000233
-1.32%
$ -- $ 10
Mar 17, 2026 $ 0.000254
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000234
+0.21%
$ -- $ 0.1
Mar 3, 2026 $ 0.000214
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000216
+0.00%
$ 216,054 $ 59
Feb 28, 2026 $ 0.000209
+1.93%
$ -- $ 56
Feb 27, 2026 $ 0.000215
-0.01%
$ -- $ 0
Feb 21, 2026 $ 0.000216
+0.56%
$ -- $ 0
Jan 18, 2026 $ 0.000366
+0.43%
$ -- $ 0
Jan 17, 2026 $ 0.000362
+0.30%
$ -- $ 1
Jan 13, 2026 $ 0.000352
+2.52%
$ 352,196 $ 0
Jan 12, 2026 $ 0.000343
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.000343
+0.78%
$ 343,208 $ 2
Jan 2, 2026 $ 0.000329
-0.19%
$ -- $ 415
Jan 1, 2026 $ 0.00033
+0.70%
$ 329,820 $ 403
Dec 31, 2025 $ 0.000326
-0.15%
$ 326,749 $ 349
Dec 30, 2025 $ 0.000326
+1.24%
$ 325,556 $ 303
Dec 29, 2025 $ 0.000326
+0.84%
$ -- $ 61
Dec 28, 2025 $ 0.000322
-0.33%
$ 323,478 $ 60
Dec 27, 2025 $ 0.000321
+0.16%
$ 321,371 $ 60
Dec 26, 2025 $ 0.000322
+0.94%
$ -- $ 34
Dec 25, 2025 $ 0.000323
-0.27%
$ -- $ 37
Download