International Data Overloading Center Historical Data

IDOC
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 1.79
+0.00%
$ 17.9 billion $ 7
Nov 21, 2024 $ 1.79
-0.08%
$ 17.9 billion $ 14
Aug 30, 2023 $ 1.8
+0.14%
$ -- $ 30
Aug 29, 2023 $ 1.79
-0.19%
$ 17.94 billion $ 3,281
Aug 28, 2023 $ 1.8
-0.58%
$ 17.97 billion $ 18,297
Aug 27, 2023 $ 1.81
+0.00%
$ 18.08 billion $ 21,391
Aug 26, 2023 $ 1.81
+0.46%
$ 18.07 billion $ 20,949
Aug 25, 2023 $ 1.8
-0.28%
$ 17.99 billion $ 17,288
Aug 24, 2023 $ 1.8
-0.22%
$ 18.05 billion $ 17,237
Aug 23, 2023 $ 1.81
+3.51%
$ 18.1 billion $ 17,441
Aug 22, 2023 $ 1.75
-1.83%
$ 17.48 billion $ 16,218
Aug 21, 2023 $ 1.78
-1.13%
$ 17.81 billion $ 16,387
Aug 20, 2023 $ 1.8
+0.40%
$ 18.02 billion $ 16,613
Aug 19, 2023 $ 1.79
+0.38%
$ 17.95 billion $ 17,233
Aug 18, 2023 $ 1.79
+1.46%
$ 17.88 billion $ 14,239
Aug 17, 2023 $ 1.76
-2.98%
$ 17.63 billion $ 21,085
Aug 16, 2023 $ 1.82
-0.48%
$ 18.18 billion $ 23,240
Aug 15, 2023 $ 1.83
+0.31%
$ 18.27 billion $ 21,261
Aug 14, 2023 $ 1.82
+0.62%
$ 18.22 billion $ 22,270
Aug 13, 2023 $ 1.81
-0.29%
$ 18.08 billion $ 13,860
Aug 12, 2023 $ 1.81
+0.17%
$ 18.12 billion $ 14,935
Aug 11, 2023 $ 1.81
+0.57%
$ 18.09 billion $ 41,659
Aug 10, 2023 $ 1.8
+0.01%
$ 17.99 billion $ 43,662
Aug 9, 2023 $ 1.8
+0.12%
$ 17.99 billion $ 38,631
Aug 8, 2023 $ 1.8
+1.29%
$ 17.97 billion $ 18,676
Aug 7, 2023 $ 1.77
+1.46%
$ 17.73 billion $ 29,629
Aug 6, 2023 $ 1.75
-0.09%
$ 17.46 billion $ 32,231
Aug 5, 2023 $ 1.75
+0.61%
$ 17.48 billion $ 34,158
Aug 4, 2023 $ 1.74
+0.17%
$ 17.37 billion $ 18,869
Aug 3, 2023 $ 1.73
+0.06%
$ 17.34 billion $ 35,130
Aug 2, 2023 $ 1.73
-0.49%
$ 17.34 billion $ 18,649
Aug 1, 2023 $ 1.74
-0.13%
$ 17.43 billion $ 17,037
Jul 31, 2023 $ 1.74
+0.05%
$ 17.44 billion $ 48,028
Jul 30, 2023 $ 1.74
-0.99%
$ 17.43 billion $ 99,489
Jul 29, 2023 $ 1.76
+0.04%
$ 17.61 billion $ 79,712
Jul 28, 2023 $ 1.76
+0.33%
$ 17.6 billion $ 111,275
Jul 27, 2023 $ 1.75
-0.40%
$ 17.52 billion $ 25,283
Jul 26, 2023 $ 1.76
-0.21%
$ 17.59 billion $ 33,597
Jul 25, 2023 $ 1.76
+0.05%
$ 17.62 billion $ 105,019
Jul 24, 2023 $ 1.76
-0.66%
$ 17.62 billion $ 111,765
Jul 23, 2023 $ 1.77
-0.24%
$ 17.72 billion $ 35,818
Jul 22, 2023 $ 1.78
+0.19%
$ 17.76 billion $ 54,922
Jul 21, 2023 $ 1.77
+0.08%
$ 17.73 billion $ 76,200
Jul 20, 2023 $ 1.77
+0.23%
$ 17.72 billion $ 45,866
Jul 19, 2023 $ 1.77
-0.20%
$ 17.67 billion $ 24,875
Jul 18, 2023 $ 1.77
-0.41%
$ 17.72 billion $ 56,114
Jul 17, 2023 $ 1.78
-0.49%
$ 17.78 billion $ 44,700
Jul 16, 2023 $ 1.79
-0.02%
$ 17.9 billion $ 48,606
Jul 15, 2023 $ 1.79
+0.75%
$ 17.92 billion $ 78,286
Jul 14, 2023 $ 1.78
-1.17%
$ 17.78 billion $ 76,923
Download