International Data Overloading Center Historical Data

IDOC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 1.79
-0.08%
$ -- $ 21
Aug 28 $ 1.8
-0.61%
$ -- $ 21,608
Aug 21 $ 1.81
+0.34%
$ 18.08 billion $ 105,520
Aug 14 $ 1.79
-0.88%
$ 18.02 billion $ 119,329
Aug 7 $ 1.81
+3.72%
$ 18.08 billion $ 187,192
Jul 31 $ 1.75
+0.16%
$ 17.46 billion $ 204,101
Jul 24 $ 1.74
-1.69%
$ 17.43 billion $ 566,140
Jul 17 $ 1.77
-0.85%
$ 17.72 billion $ 338,495
Jul 10 $ 1.79
+2.83%
$ 17.9 billion $ 403,067
Jul 3 $ 1.74
-0.41%
$ 17.42 billion $ 451,625
Jun 26 $ 1.75
-0.84%
$ 17.49 billion $ 316,877
Jun 19 $ 1.75
+6.78%
$ 17.63 billion $ 330,555
Jun 12 $ 1.6
+2.70%
$ 16.38 billion $ 423,761
Jun 5 $ 1.56
-0.21%
$ 15.59 billion $ 493,442
May 29 $ 1.56
+2.17%
$ 15.64 billion $ 348,397
Download