International Data Overloading Center Historical Data

IDOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 1.8
+1.50%
$ 17.98 billion $ 51,418
Jul 12, 2023 $ 1.77
-0.32%
$ 17.72 billion $ 43,511
Jul 11, 2023 $ 1.78
+1.75%
$ 17.78 billion $ 52,453
Jul 10, 2023 $ 1.75
+0.33%
$ 17.47 billion $ 51,871
Jul 9, 2023 $ 1.74
-0.14%
$ 17.42 billion $ 49,669
Jul 8, 2023 $ 1.74
-0.29%
$ 17.44 billion $ 49,322
Jul 7, 2023 $ 1.75
+0.33%
$ 17.5 billion $ 102,792
Jul 6, 2023 $ 1.74
-0.95%
$ 17.43 billion $ 110,571
Jul 5, 2023 $ 1.76
-0.71%
$ 17.59 billion $ 52,380
Jul 4, 2023 $ 1.77
-0.32%
$ 17.71 billion $ 52,214
Jul 3, 2023 $ 1.78
+1.51%
$ 17.75 billion $ 34,677
Jul 2, 2023 $ 1.75
-0.21%
$ 17.49 billion $ 42,486
Jul 1, 2023 $ 1.75
-1.75%
$ 17.51 billion $ 30,853
Jun 30, 2023 $ 1.78
+2.17%
$ 17.85 billion $ 41,945
Jun 29, 2023 $ 1.75
+0.81%
$ 17.46 billion $ 50,580
Jun 28, 2023 $ 1.73
-1.20%
$ 17.31 billion $ 51,785
Jun 27, 2023 $ 1.75
+0.64%
$ 17.52 billion $ 46,082
Jun 26, 2023 $ 1.74
-1.33%
$ 17.4 billion $ 53,146
Jun 25, 2023 $ 1.76
+0.61%
$ 17.63 billion $ 59,673
Jun 24, 2023 $ 1.75
+1.45%
$ 17.5 billion $ 64,521
Jun 23, 2023 $ 1.73
+0.80%
$ 17.26 billion $ 61,650
Jun 22, 2023 $ 1.71
+0.49%
$ 17.13 billion $ 59,135
Jun 21, 2023 $ 1.7
+0.69%
$ 17.03 billion $ 14,366
Jun 20, 2023 $ 1.69
+1.63%
$ 16.91 billion $ 66,853
Jun 19, 2023 $ 1.67
+1.63%
$ 16.65 billion $ 64,030
Jun 18, 2023 $ 1.64
+2.38%
$ 16.38 billion $ 63,140
Jun 17, 2023 $ 1.6
-0.07%
$ 16 billion $ 52,135
Jun 16, 2023 $ 1.6
+1.12%
$ 15.95 billion $ 112,514
Jun 15, 2023 $ 1.58
+0.26%
$ 15.78 billion $ 64,299
Jun 14, 2023 $ 1.57
-0.13%
$ 15.73 billion $ 61,146
Jun 13, 2023 $ 1.58
+1.39%
$ 15.75 billion $ 65,055
Jun 12, 2023 $ 1.55
-0.27%
$ 15.54 billion $ 68,611
Jun 11, 2023 $ 1.56
-0.15%
$ 15.59 billion $ 67,171
Jun 10, 2023 $ 1.56
-3.08%
$ 15.61 billion $ 67,736
Jun 9, 2023 $ 1.61
-0.93%
$ 16.11 billion $ 68,617
Jun 8, 2023 $ 1.63
+0.30%
$ 16.26 billion $ 70,083
Jun 7, 2023 $ 1.62
-1.98%
$ 16.21 billion $ 143,827
Jun 6, 2023 $ 1.65
+2.61%
$ 16.54 billion $ 66,784
Jun 5, 2023 $ 1.61
+2.93%
$ 16.1 billion $ 76,395
Jun 4, 2023 $ 1.56
-0.35%
$ 15.64 billion $ 68,015
Jun 3, 2023 $ 1.57
-1.59%
$ 15.69 billion $ 67,391
Jun 2, 2023 $ 1.59
+2.82%
$ 15.93 billion $ 141,450
Jun 1, 2023 $ 1.55
+1.27%
$ 15.5 billion $ 71,541
Download