Global DSV Historical Data

Global全球币
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.533
+0.00%
$-- $109,861
Today, at 4 AM $0.533
-0.70%
$-- $109,861
Today, at 1 AM $0.536
+0.14%
$-- $109,700
Today, at 12 AM $0.528
-8.44%
$-- $107,909
Yesterday, at 11 PM $0.546
+0.14%
$-- $110,636
Yesterday, at 10 PM $0.544
+2.74%
$-- $110,467
Yesterday, at 9 PM $0.522
+0.00%
$-- $105,808
Yesterday, at 7 PM $0.522
+0.76%
$-- $104,979
Yesterday, at 6 PM $0.517
-3.70%
$-- $104,732
Yesterday, at 5 PM $0.536
-19.09%
$-- $109,104
Yesterday, at 4 PM $0.709
+39.38%
$-- $134,838
Yesterday, at 3 PM $0.514
+113.79%
$-- $94,837
Yesterday, at 2 PM $0.23
-12.02%
$-- $37,695
Download