Global DSV Historical Data

Global全球币 Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.504
+2.27%
$-- $88,290
3:47 PM $0.481
+0.00%
$-- $22,130
3:46 PM $0.445
-3.78%
$-- $80,579
3:45 PM $0.455
+3.30%
$-- $80,385
3:44 PM $0.422
+8.86%
$-- $72,315
3:43 PM $0.401
-0.32%
$-- $70,973
3:42 PM $0.442
-2.35%
$-- $77,531
3:41 PM $0.463
+6.41%
$-- $80,200
3:40 PM $0.418
+13.90%
$-- $69,164
3:39 PM $0.462
+2.56%
$-- $76,075
3:38 PM $0.446
+1.74%
$-- $74,813
3:37 PM $0.424
+0.00%
$-- $72,896
3:36 PM $0.433
+0.00%
$-- $70,326
3:35 PM $0.419
+21.70%
$-- $69,214
3:34 PM $0.367
+10.38%
$-- $58,019
3:33 PM $0.318
+5.18%
$-- $51,931
3:30 PM $0.273
-4.64%
$-- $15,633
3:29 PM $0.285
+0.00%
$-- $15,494
3:27 PM $0.27
+0.00%
$-- $42,034
3:26 PM $0.261
+0.00%
$-- $41,313
3:25 PM $0.257
+0.00%
$-- $15,104
3:24 PM $0.273
+0.00%
$-- $41,996
3:23 PM $0.263
+0.00%
$-- $40,365
3:22 PM $0.253
+2.94%
$-- $39,090
3:18 PM $0.242
+0.00%
$-- $38,322
3:16 PM $0.241
+0.00%
$-- $38,220
3:15 PM $0.241
+0.06%
$-- $38,197
3:13 PM $0.241
+0.00%
$-- $38,153
3:07 PM $0.24
+0.00%
$-- $36,439
2:59 PM $0.23
+0.00%
$-- $37,695
2:54 PM $0.239
+0.00%
$-- $14,385
2:53 PM $0.219
+0.00%
$-- $32,746
2:44 PM $0.209
+0.00%
$-- $32,715
2:39 PM $0.209
+0.00%
$-- $32,706
2:36 PM $0.209
+0.00%
$-- $32,555
2:34 PM $0.208
+0.45%
$-- $32,277
2:29 PM $0.236
+0.28%
$-- $36,381
2:23 PM $0.233
+0.00%
$-- $36,092
2:22 PM $0.233
+0.01%
$-- $36,087
2:18 PM $0.28
-3.30%
$-- $44,213
2:16 PM $0.297
+0.00%
$-- $46,257
2:14 PM $0.304
+0.00%
$-- $12,836
2:12 PM $0.262
+0.00%
$-- $12,740
Download