Global DSV Historical Data

Global全球币
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.526
+0.00%
$-- $110,010
7:01 AM $0.536
+0.00%
$-- $113,304
6:54 AM $0.552
+1.83%
$-- $111,133
4:34 AM $0.533
+0.00%
$-- $109,861
4:10 AM $0.536
+0.00%
$-- $109,858
1:46 AM $0.536
+0.00%
$-- $109,700
1:44 AM $0.536
+0.00%
$-- $108,007
12:45 AM $0.528
+0.09%
$-- $107,909
12:14 AM $0.597
+0.00%
$-- $117,417
12:12 AM $0.577
+0.00%
$-- $118,385
12:08 AM $0.582
+0.92%
$-- $117,895
11:53 PM $0.546
+0.14%
$-- $110,636
10:56 PM $0.544
+0.00%
$-- $110,467
10:50 PM $0.544
+0.00%
$-- $110,467
10:43 PM $0.544
+0.00%
$-- $109,172
10:39 PM $0.538
+0.00%
$-- $107,432
10:38 PM $0.529
+0.00%
$-- $107,426
10:30 PM $0.529
+0.00%
$-- $105,838
9:06 PM $0.522
+0.00%
$-- $105,808
7:57 PM $0.522
+0.00%
$-- $104,979
7:07 PM $0.518
+0.00%
$-- $104,773
6:45 PM $0.517
+0.00%
$-- $104,732
6:42 PM $0.517
-0.02%
$-- $104,720
6:41 PM $0.521
+0.00%
$-- $108,588
6:39 PM $0.536
+0.00%
$-- $108,655
6:24 PM $0.537
+0.00%
$-- $108,613
5:58 PM $0.536
+0.00%
$-- $109,104
5:48 PM $0.539
+0.00%
$-- $109,378
5:46 PM $0.54
+0.00%
$-- $109,546
5:39 PM $0.541
+0.00%
$-- $108,708
5:37 PM $0.537
+0.00%
$-- $108,666
5:35 PM $0.537
-1.74%
$-- $110,505
5:34 PM $0.549
+0.00%
$-- $110,817
5:33 PM $0.548
+0.00%
$-- $110,606
5:31 PM $0.547
+0.00%
$-- $108,510
5:30 PM $0.537
+1.53%
$-- $108,245
5:29 PM $0.528
-13.79%
$-- $105,713
5:27 PM $0.641
+0.00%
$-- $129,606
5:24 PM $0.646
+0.00%
$-- $132,911
5:23 PM $0.663
+0.08%
$-- $132,794
5:22 PM $0.662
+0.00%
$-- $136,178
5:21 PM $0.68
+0.00%
$-- $138,709
5:18 PM $0.693
+0.00%
$-- $138,638
5:13 PM $0.693
+0.00%
$-- $138,614
5:11 PM $0.693
+0.00%
$-- $141,215
5:10 PM $0.706
+0.00%
$-- $34,420
5:08 PM $0.776
+0.00%
$-- $149,036
5:07 PM $0.748
+2.32%
$-- $145,461
5:06 PM $0.715
+5.77%
$-- $138,456
5:05 PM $0.824
+6.85%
$-- $158,568
Download