CleonLab Historical Data

CLEON
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000486
+0.00%
$ -- $ 10,323
7:31 AM $ 0.000486
+0.00%
$ -- $ 10,325
7:30 AM $ 0.000486
+0.00%
$ -- $ 10,327
7:29 AM $ 0.000486
+0.00%
$ -- $ 10,288
7:28 AM $ 0.000484
+0.00%
$ -- $ 10,288
7:15 AM $ 0.000484
+0.00%
$ -- $ 10,237
7:14 AM $ 0.000483
+0.00%
$ -- $ 10,237
7:01 AM $ 0.000482
+1.01%
$ -- $ 10,108
6:39 AM $ 0.000477
+0.00%
$ -- $ 10,097
6:02 AM $ 0.000476
-1.22%
$ -- $ 10,164
5:41 AM $ 0.000481
+0.00%
$ -- $ 10,244
5:38 AM $ 0.000485
+0.00%
$ -- $ 10,238
4:50 AM $ 0.000485
+0.00%
$ -- $ 10,141
3:32 AM $ 0.00048
+0.00%
$ -- $ 10,021
2:52 AM $ 0.000476
+0.00%
$ -- $ 9,934
12:50 AM $ 0.000472
+0.00%
$ -- $ 9,958
12:39 AM $ 0.000475
+0.00%
$ -- $ 9,972
12:04 AM $ 0.000477
+0.00%
$ -- $ 10,019
11:15 PM $ 0.000479
+0.00%
$ -- $ 10,013
10:34 PM $ 0.000479
+0.00%
$ -- $ 22,432
Download