Flyhard Historical Data

FLYHARD Page 11
Download
Date Close Price change Market cap Trading volume
3:19 PM $0.0102
-0.02%
$-- $4.78 million
3:18 PM $0.0103
+0.00%
$-- $4.78 million
3:17 PM $0.0103
+0.02%
$-- $4.79 million
3:16 PM $0.0103
+0.00%
$-- $4.79 million
3:15 PM $0.0103
+0.00%
$-- $4.78 million
3:14 PM $0.0103
+0.04%
$-- $4.78 million
3:13 PM $0.0102
+0.00%
$-- $4.78 million
3:12 PM $0.0102
+0.00%
$-- $4.78 million
3:11 PM $0.0102
+0.00%
$-- $4.78 million
3:10 PM $0.0102
+0.00%
$-- $4.77 million
3:09 PM $0.0102
+0.00%
$-- $4.77 million
3:08 PM $0.0102
+0.00%
$-- $4.77 million
3:07 PM $0.0102
+0.09%
$-- $4.77 million
3:06 PM $0.0102
+0.00%
$-- $4.77 million
3:05 PM $0.0102
+0.00%
$-- $4.76 million
3:04 PM $0.0102
+0.00%
$-- $4.76 million
3:03 PM $0.0102
+0.05%
$-- $4.76 million
3:02 PM $0.0102
-0.10%
$-- $4.76 million
3:01 PM $0.0102
+0.00%
$-- $4.77 million
3:00 PM $0.0102
+0.00%
$-- $4.77 million
2:59 PM $0.0102
+0.04%
$-- $4.77 million
2:58 PM $0.0102
+0.00%
$-- $4.77 million
2:57 PM $0.0102
+0.00%
$-- $4.76 million
2:56 PM $0.0102
+0.07%
$-- $4.77 million
2:55 PM $0.0101
+50.41%
$-- $4.69 million
2:54 PM $0.00673
+0.00%
$-- $3.12 million
2:53 PM $0.00672
+0.00%
$-- $3.11 million
2:52 PM $0.00672
+0.00%
$-- $3.11 million
2:51 PM $0.00672
+0.02%
$-- $3.11 million
2:50 PM $0.00624
-9.58%
$-- $2.88 million
2:49 PM $0.0069
+0.04%
$-- $3.18 million
2:48 PM $0.0069
+0.00%
$-- $3.19 million
2:47 PM $0.00691
+0.00%
$-- $3.19 million
2:46 PM $0.0069
+0.04%
$-- $3.19 million
2:45 PM $0.0069
+0.09%
$-- $3.19 million
2:44 PM $0.00689
+0.00%
$-- $3.18 million
2:43 PM $0.00689
+0.00%
$-- $3.18 million
2:42 PM $0.00689
+0.00%
$-- $3.18 million
2:41 PM $0.00689
+0.00%
$-- $3.18 million
2:40 PM $0.00689
+0.07%
$-- $3.18 million
2:39 PM $0.00688
+0.00%
$-- $3.18 million
2:38 PM $0.00689
+0.00%
$-- $3.18 million
2:37 PM $0.00689
+0.00%
$-- $3.18 million
2:36 PM $0.00688
-0.06%
$-- $3.18 million
2:35 PM $0.00688
+0.00%
$-- $3.18 million
2:34 PM $0.00688
+0.00%
$-- $3.18 million
2:33 PM $0.00688
-0.01%
$-- $3.18 million
2:32 PM $0.00688
+0.05%
$-- $3.18 million
2:31 PM $0.00688
-0.06%
$-- $3.18 million
2:30 PM $0.00689
+0.14%
$-- $3.18 million