Flyhard Historical Data

FLYHARD Page 6
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0102
+0.00%
$-- $4.77 million
3:00 PM $0.0102
+0.00%
$-- $4.77 million
2:59 PM $0.0102
+0.04%
$-- $4.77 million
2:58 PM $0.0102
+0.00%
$-- $4.77 million
2:57 PM $0.0102
+0.00%
$-- $4.76 million
2:56 PM $0.0102
+0.07%
$-- $4.77 million
2:55 PM $0.0101
+50.41%
$-- $4.69 million
2:54 PM $0.00673
+0.00%
$-- $3.12 million
2:53 PM $0.00672
+0.00%
$-- $3.11 million
2:52 PM $0.00672
+0.00%
$-- $3.11 million
2:51 PM $0.00672
+0.02%
$-- $3.11 million
2:50 PM $0.00624
-9.58%
$-- $2.88 million
2:49 PM $0.0069
+0.04%
$-- $3.18 million
2:48 PM $0.0069
+0.00%
$-- $3.19 million
2:47 PM $0.00691
+0.00%
$-- $3.19 million
2:46 PM $0.0069
+0.04%
$-- $3.19 million
2:45 PM $0.0069
+0.09%
$-- $3.19 million
2:44 PM $0.00689
+0.00%
$-- $3.18 million
2:43 PM $0.00689
+0.00%
$-- $3.18 million
2:42 PM $0.00689
+0.00%
$-- $3.18 million
2:41 PM $0.00689
+0.00%
$-- $3.18 million
2:40 PM $0.00689
+0.07%
$-- $3.18 million
2:39 PM $0.00688
+0.00%
$-- $3.18 million
2:38 PM $0.00689
+0.00%
$-- $3.18 million
2:37 PM $0.00689
+0.00%
$-- $3.18 million
2:36 PM $0.00688
-0.06%
$-- $3.18 million
2:35 PM $0.00688
+0.00%
$-- $3.18 million
2:34 PM $0.00688
+0.00%
$-- $3.18 million
2:33 PM $0.00688
-0.01%
$-- $3.18 million
2:32 PM $0.00688
+0.05%
$-- $3.18 million
2:31 PM $0.00688
-0.06%
$-- $3.18 million
2:30 PM $0.00689
+0.14%
$-- $3.18 million
2:29 PM $0.00688
+0.00%
$-- $3.18 million
2:28 PM $0.00688
+0.14%
$-- $3.18 million
2:27 PM $0.00687
+0.17%
$-- $3.17 million
2:26 PM $0.00686
-11.89%
$-- $3.16 million
2:25 PM $0.00778
-33.60%
$-- $3.56 million
2:24 PM $0.0116
+11.86%
$-- $5.28 million
2:23 PM $0.0103
+9.18%
$-- $4.68 million
2:22 PM $0.00941
+0.25%
$-- $4.29 million
2:21 PM $0.00938
+0.23%
$-- $4.27 million
2:20 PM $0.00936
+0.12%
$-- $4.26 million
2:19 PM $0.00935
+0.19%
$-- $4.26 million
2:18 PM $0.00932
+0.08%
$-- $4.25 million
2:17 PM $0.00932
-0.10%
$-- $4.24 million
2:16 PM $0.00933
+0.16%
$-- $4.25 million
2:15 PM $0.00931
+0.04%
$-- $4.24 million
2:14 PM $0.00931
+0.10%
$-- $4.24 million
2:13 PM $0.00929
+0.05%
$-- $4.23 million
2:12 PM $0.00929
+0.11%
$-- $4.23 million