SafeMars Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000109
+3.88%
$ -- $ 109
Nov 20, 2024 $ 0.0000105
+0.23%
$ 10,507 $ 105
Nov 17, 2024 $ 0.0000112
+0.64%
$ -- $ 102
Nov 16, 2024 $ 0.0000111
-0.54%
$ 11,090 $ 51
Nov 15, 2024 $ 0.0000112
-0.03%
$ 11,208 $ 54
Nov 14, 2024 $ 0.0000112
-0.45%
$ 11,196 $ 6
Nov 13, 2024 $ 0.000012
-1.17%
$ -- $ 102
Nov 12, 2024 $ 0.0000122
-3.00%
$ 12,185 $ 104
Nov 11, 2024 $ 0.0000126
+8.35%
$ 12,553 $ 168
Nov 10, 2024 $ 0.0000116
-0.02%
$ 11,587 $ 65
Nov 9, 2024 $ 0.0000116
-19.48%
$ 11,617 $ 676
Nov 8, 2024 $ 0.0000186
-12.12%
$ 18,578 $ 2,862
Nov 7, 2024 $ 0.0000385
-42.67%
$ 38,520 $ 300,426
Download