OHMI Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00131
+2.34%
$130,751 $2,723
Jun 14, 2024 $0.00128
-4.92%
$127,768 $5,385
May 24, 2024 $0.00142
-0.87%
$141,523 $3,495
May 23, 2024 $0.00142
-0.49%
$142,378 $3,517
May 22, 2024 $0.00143
-1.36%
$143,157 $3,547
May 10, 2024 $0.00114
-0.20%
$-- $2,288
May 9, 2024 $0.00115
+2.02%
$114,638 $2,292
May 8, 2024 $0.00112
-1.34%
$112,353 $2,251
Mar 30, 2024 $0.0014
-0.10%
$139,573 $5,161
Mar 29, 2024 $0.0014
+0.54%
$139,801 $5,172
Mar 25, 2024 $0.00146
-0.19%
$-- $3,925
Mar 24, 2024 $0.00146
+2.12%
$146,499 $3,937
Mar 23, 2024 $0.00136
+1.13%
$-- $2,473
Mar 22, 2024 $0.00134
-0.47%
$134,269 $2,439
Mar 21, 2024 $0.00158
-0.28%
$158,347 $5,071
Mar 20, 2024 $0.00159
+6.11%
$158,818 $5,086
Mar 19, 2024 $0.0016
-5.63%
$-- $3,582
Mar 18, 2024 $0.0017
-3.87%
$170,132 $3,799
Mar 17, 2024 $0.00177
-0.07%
$176,949 $7,645
Mar 16, 2024 $0.00177
-9.16%
$177,063 $10,821
Mar 15, 2024 $0.00195
+13.40%
$194,998 $30,486
Mar 14, 2024 $0.00172
-2.75%
$171,886 $5,497
Mar 13, 2024 $0.00177
+3.11%
$176,732 $12,191
Mar 12, 2024 $0.00171
-1.58%
$171,291 $13,240
Mar 11, 2024 $0.00195
+4.14%
$-- $5,847
Mar 10, 2024 $0.00187
-0.38%
$187,308 $5,611
Mar 9, 2024 $0.00209
+0.68%
$-- $3,524
Mar 8, 2024 $0.00208
-27.01%
$207,622 $37,079
Mar 7, 2024 $0.00284
+122.01%
$284,142 $123,254
Mar 6, 2024 $0.00108
-0.98%
$-- $2,470
Mar 5, 2024 $0.0011
-1.94%
$109,630 $2,491
Feb 3, 2024 $0.000732
-0.21%
$-- $2,107
Feb 2, 2024 $0.000733
-7.42%
$73,345 $2,111
Feb 1, 2024 $0.000792
-0.07%
$79,203 $2,279
Jan 23, 2024 $0.000754
+0.42%
$-- $2,753
Jan 22, 2024 $0.000751
-6.16%
$75,092 $2,739
Jan 20, 2024 $0.000831
-0.27%
$-- $3,030
Jan 19, 2024 $0.000833
+1.66%
$83,319 $3,038
Nov 30, 2023 $0.000688
+0.37%
$68,850 $2,254
Nov 29, 2023 $0.000686
-1.49%
$68,614 $2,247
Nov 28, 2023 $0.000697
+0.72%
$69,678 $2,281
Nov 13, 2023 $0.00074
-0.13%
$-- $7,394
Nov 12, 2023 $0.000741
-11.66%
$74,051 $7,398
Nov 11, 2023 $0.000837
-7.52%
$83,716 $2,509
Nov 10, 2023 $0.000905
-7.29%
$90,548 $6,973
Nov 6, 2023 $0.000856
-0.66%
$-- $2,139
Nov 5, 2023 $0.000862
+0.29%
$86,239 $2,155
Nov 2, 2023 $0.000901
-1.91%
$90,082 $10,768
Nov 1, 2023 $0.000918
-0.44%
$91,792 $14,645
Oct 31, 2023 $0.000716
-0.29%
$-- $10,843
Download