OHMI Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00131
+2.34%
$ 130,751 $ 2,723
Jun 14, 2024 $ 0.00128
-4.92%
$ 127,768 $ 5,385
May 24, 2024 $ 0.00142
-0.87%
$ 141,523 $ 3,495
May 23, 2024 $ 0.00142
-0.49%
$ 142,378 $ 3,517
May 22, 2024 $ 0.00143
-1.36%
$ 143,157 $ 3,547
May 10, 2024 $ 0.00114
-0.20%
$ -- $ 2,288
May 9, 2024 $ 0.00115
+2.02%
$ 114,638 $ 2,292
May 8, 2024 $ 0.00112
-1.34%
$ 112,353 $ 2,251
Mar 30, 2024 $ 0.0014
-0.10%
$ 139,573 $ 5,161
Mar 29, 2024 $ 0.0014
+0.54%
$ 139,801 $ 5,172
Mar 25, 2024 $ 0.00146
-0.19%
$ -- $ 3,925
Mar 24, 2024 $ 0.00146
+2.12%
$ 146,499 $ 3,937
Mar 23, 2024 $ 0.00136
+1.13%
$ -- $ 2,473
Mar 22, 2024 $ 0.00134
-0.47%
$ 134,269 $ 2,439
Mar 21, 2024 $ 0.00158
-0.28%
$ 158,347 $ 5,071
Mar 20, 2024 $ 0.00159
+6.11%
$ 158,818 $ 5,086
Mar 19, 2024 $ 0.0016
-5.63%
$ -- $ 3,582
Mar 18, 2024 $ 0.0017
-3.87%
$ 170,132 $ 3,799
Mar 17, 2024 $ 0.00177
-0.07%
$ 176,949 $ 7,645
Mar 16, 2024 $ 0.00177
-9.16%
$ 177,063 $ 10,821
Mar 15, 2024 $ 0.00195
+13.40%
$ 194,998 $ 30,486
Mar 14, 2024 $ 0.00172
-2.75%
$ 171,886 $ 5,497
Mar 13, 2024 $ 0.00177
+3.11%
$ 176,732 $ 12,191
Mar 12, 2024 $ 0.00171
-1.58%
$ 171,291 $ 13,240
Mar 11, 2024 $ 0.00195
+4.14%
$ -- $ 5,847
Mar 10, 2024 $ 0.00187
-0.38%
$ 187,308 $ 5,611
Mar 9, 2024 $ 0.00209
+0.68%
$ -- $ 3,524
Mar 8, 2024 $ 0.00208
-27.01%
$ 207,622 $ 37,079
Mar 7, 2024 $ 0.00284
+122.01%
$ 284,142 $ 123,254
Mar 6, 2024 $ 0.00108
-0.98%
$ -- $ 2,470
Mar 5, 2024 $ 0.0011
-1.94%
$ 109,630 $ 2,491
Feb 3, 2024 $ 0.000732
-0.21%
$ -- $ 2,107
Feb 2, 2024 $ 0.000733
-7.42%
$ 73,345 $ 2,111
Feb 1, 2024 $ 0.000792
-0.07%
$ 79,203 $ 2,279
Jan 23, 2024 $ 0.000754
+0.42%
$ -- $ 2,753
Jan 22, 2024 $ 0.000751
-6.16%
$ 75,092 $ 2,739
Jan 20, 2024 $ 0.000831
-0.27%
$ -- $ 3,030
Jan 19, 2024 $ 0.000833
+1.66%
$ 83,319 $ 3,038
Nov 30, 2023 $ 0.000688
+0.37%
$ 68,850 $ 2,254
Nov 29, 2023 $ 0.000686
-1.49%
$ 68,614 $ 2,247
Nov 28, 2023 $ 0.000697
+0.72%
$ 69,678 $ 2,281
Nov 13, 2023 $ 0.00074
-0.13%
$ -- $ 7,394
Nov 12, 2023 $ 0.000741
-11.66%
$ 74,051 $ 7,398
Nov 11, 2023 $ 0.000837
-7.52%
$ 83,716 $ 2,509
Nov 10, 2023 $ 0.000905
-7.29%
$ 90,548 $ 6,973
Nov 6, 2023 $ 0.000856
-0.66%
$ -- $ 2,139
Nov 5, 2023 $ 0.000862
+0.29%
$ 86,239 $ 2,155
Nov 2, 2023 $ 0.000901
-1.91%
$ 90,082 $ 10,768
Nov 1, 2023 $ 0.000918
-0.44%
$ 91,792 $ 14,645
Oct 31, 2023 $ 0.000716
-0.29%
$ -- $ 10,843
Download