OHMI Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.00131
-2.70%
$-- $8,108
May 2024 $0.00142
+24.27%
$-- $17,390
Mar 2024 $0.0014
+24.85%
$-- $300,800
Feb 2024 $0.000732
-7.63%
$-- $6,496
Jan 2024 $0.000754
-8.00%
$-- $11,560
Nov 2023 $0.000688
-25.32%
$68,850 $60,763
Oct 2023 $0.000716
+16.76%
$-- $33,741
Sep 2023 $0.000763
-40.09%
$-- $62,534
Download