OHMI Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00131
-2.70%
$ -- $ 8,108
May 2024 $ 0.00142
+24.27%
$ -- $ 17,390
Mar 2024 $ 0.0014
+24.85%
$ -- $ 300,800
Feb 2024 $ 0.000732
-7.63%
$ -- $ 6,496
Jan 2024 $ 0.000754
-8.00%
$ -- $ 11,560
Nov 2023 $ 0.000688
-25.32%
$ 68,850 $ 60,763
Oct 2023 $ 0.000716
+16.76%
$ -- $ 33,741
Sep 2023 $ 0.000763
-40.09%
$ -- $ 62,534
Download