OHMI Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00131
-2.70%
$-- $8,108
May 20 $0.00142
-2.48%
$-- $10,559
May 6 $0.00114
+0.50%
$-- $6,831
Mar 25 $0.0014
-4.72%
$-- $14,258
Mar 18 $0.00136
-23.06%
$146,499 $22,450
Mar 11 $0.00177
-5.45%
$176,949 $78,081
Mar 4 $0.00209
+86.98%
$187,308 $168,817
Jan 29 $0.000732
-7.63%
$-- $6,496
Jan 22 $0.000754
-5.78%
$-- $5,492
Jan 15 $0.000831
+1.39%
$-- $6,068
Nov 27 $0.000688
-0.48%
$-- $6,782
Nov 13 $0.00074
-0.13%
$-- $7,394
Nov 6 $0.000837
-2.89%
$74,051 $11,621
Oct 30 $0.000901
+25.26%
$86,239 $47,123
Oct 23 $0.000698
+1.05%
$-- $4,820
Oct 16 $0.000691
+12.75%
$69,105 $7,211
Sep 18 $0.000763
+0.38%
$-- $4,581
Sep 11 $0.000881
-30.79%
$-- $57,953
Download