OHMI Historical Data

OHMI
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00131
-2.70%
$ -- $ 8,108
May 20 $ 0.00142
-2.48%
$ -- $ 10,559
May 6 $ 0.00114
+0.50%
$ -- $ 6,831
Mar 25 $ 0.0014
-4.72%
$ -- $ 14,258
Mar 18 $ 0.00136
-23.06%
$ 146,499 $ 22,450
Mar 11 $ 0.00177
-5.45%
$ 176,949 $ 78,081
Mar 4 $ 0.00209
+86.98%
$ 187,308 $ 168,817
Jan 29 $ 0.000732
-7.63%
$ -- $ 6,496
Jan 22 $ 0.000754
-5.78%
$ -- $ 5,492
Jan 15 $ 0.000831
+1.39%
$ -- $ 6,068
Nov 27 $ 0.000688
-0.48%
$ -- $ 6,782
Nov 13 $ 0.00074
-0.13%
$ -- $ 7,394
Nov 6 $ 0.000837
-2.89%
$ 74,051 $ 11,621
Oct 30 $ 0.000901
+25.26%
$ 86,239 $ 47,123
Oct 23 $ 0.000698
+1.05%
$ -- $ 4,820
Oct 16 $ 0.000691
+12.75%
$ 69,105 $ 7,211
Sep 18 $ 0.000763
+0.38%
$ -- $ 4,581
Sep 11 $ 0.000881
-30.79%
$ -- $ 57,953
Download