OHMI Historical Data

OHMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000718
-0.23%
$ 71,751 $ 10,867
Oct 23, 2023 $ 0.000698
+1.05%
$ -- $ 4,820
Oct 22, 2023 $ 0.000691
+12.75%
$ 69,105 $ 7,211
Sep 19, 2023 $ 0.000763
-0.31%
$ -- $ 2,287
Sep 18, 2023 $ 0.000765
+0.69%
$ 76,543 $ 2,294
Sep 15, 2023 $ 0.000881
-0.34%
$ -- $ 4,161
Sep 14, 2023 $ 0.000885
-9.36%
$ 88,451 $ 7,525
Sep 13, 2023 $ 0.001
+0.66%
$ 100,461 $ 3,761
Sep 12, 2023 $ 0.000998
-22.07%
$ 99,839 $ 27,874
Sep 11, 2023 $ 0.00128
+0.55%
$ 128,059 $ 14,632
Download