OHMI Historical Data

OHMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.000718
-0.23%
$71,751 $10,867
Oct 23, 2023 $0.000698
+1.05%
$-- $4,820
Oct 22, 2023 $0.000691
+12.75%
$69,105 $7,211
Sep 19, 2023 $0.000763
-0.31%
$-- $2,287
Sep 18, 2023 $0.000765
+0.69%
$76,543 $2,294
Sep 15, 2023 $0.000881
-0.34%
$-- $4,161
Sep 14, 2023 $0.000885
-9.36%
$88,451 $7,525
Sep 13, 2023 $0.001
+0.66%
$100,461 $3,761
Sep 12, 2023 $0.000998
-22.07%
$99,839 $27,874
Sep 11, 2023 $0.00128
+0.55%
$128,059 $14,632
Download