MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 14 $0.000612
+12.50%
$-- $47
Sep 7 $0.000287
-76.43%
$-- $95
Aug 31 $0.00122
+636.10%
$-- $34
Aug 24 $0.000367
+111.53%
$-- $48
Aug 17 $0.000114
-45.04%
$-- $6
Aug 10 $0.000208
+12.60%
$-- $22
Aug 3 $0.000104
-36.06%
$-- $0
Jul 27 $0.000163
+608.40%
$-- $4
Jul 20 $0.000023
+11.52%
$-- $0
Jul 13 $0.0000206
-86.60%
$-- $5
Jul 6 $0.000109
+56.34%
$-- $0
Jun 29 $0.000113
+86.31%
$-- $0
Jun 22 $0.0000607
-4.73%
$-- $3
Jun 15 $0.0000636
-16.06%
$-- $1
Jun 8 $0.0000758
-5.08%
$-- $0
Jun 1 $0.0000798
-51.28%
$-- $3
May 25 $0.000164
+118.47%
$-- $1
May 18 $0.0000749
+47.74%
$-- $31
May 11 $0.0000509
+9.08%
$-- $1
May 4 $0.0000466
-6.78%
$-- $0
Apr 27 $0.00005
-53.58%
$-- $1
Apr 20 $0.000108
+303.24%
$-- $1
Apr 13 $0.0000267
-54.82%
$-- $2
Apr 6 $0.0000592
+41.93%
$-- $4
Mar 30 $0.0000845
+23.76%
$-- $37
Mar 23 $0.0000768
-11.71%
$-- $1
Mar 16 $0.000087
-21.78%
$-- $6
Mar 9 $0.000111
+8.43%
$-- $63
Mar 2 $0.000103
+36.37%
$-- $2
Feb 24 $0.0000837
+31.93%
$-- $20
Feb 17 $0.000116
+19.32%
$-- $2
Feb 10 $0.0000976
+0.25%
$-- $1
Jan 13 $0.0000868
-0.49%
$-- $5
Dec 16 $0.000145
+0.29%
$-- $1
Oct 14 $0.0000813
-51.11%
$-- $30
Download