MarketCash Historical Data

MKT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.0000685
+0.28%
$-- $0.001
Mar 27, 2020 $0.0000768
-0.22%
$-- $0
Mar 26, 2020 $0.000077
-0.10%
$-- $0
Mar 25, 2020 $0.0000771
-17.78%
$-- $0
Mar 23, 2020 $0.0000869
-0.17%
$-- $1
Mar 22, 2020 $0.000087
-2.70%
$-- $1
Mar 21, 2020 $0.0000894
-32.65%
$-- $0
Mar 20, 2020 $0.000133
-4.61%
$-- $3
Mar 19, 2020 $0.000139
+74.92%
$-- $2
Mar 18, 2020 $0.0000795
+1.31%
$-- $0.1
Mar 17, 2020 $0.0000787
-1.76%
$-- $0.1
Mar 16, 2020 $0.00008
-28.12%
$-- $0.001
Mar 15, 2020 $0.000111
+100.37%
$-- $0
Mar 14, 2020 $0.0000556
-56.42%
$-- $7
Mar 13, 2020 $0.0000924
-16.28%
$-- $0
Mar 12, 2020 $0.00011
-30.50%
$-- $0
Mar 11, 2020 $0.000159
+0.54%
$-- $8
Mar 10, 2020 $0.000158
+0.85%
$-- $8
Mar 9, 2020 $0.000157
+52.57%
$-- $39
Mar 8, 2020 $0.000103
-17.81%
$-- $1
Mar 7, 2020 $0.000125
-31.97%
$-- $0
Mar 6, 2020 $0.000184
+58.67%
$-- $0
Mar 5, 2020 $0.000116
+97.45%
$-- $1
Mar 4, 2020 $0.000179
+20.81%
$-- $0
Mar 3, 2020 $0.000148
+95.77%
$-- $0
Mar 2, 2020 $0.0000757
+0.49%
$-- $0
Mar 1, 2020 $0.0000837
+0.64%
$-- $7
Feb 29, 2020 $0.0000832
-1.34%
$-- $7
Feb 28, 2020 $0.0000844
-3.34%
$-- $7
Feb 27, 2020 $0.0000872
-15.35%
$-- $0
Feb 26, 2020 $0.000141
-4.98%
$-- $0
Feb 25, 2020 $0.000149
+116.98%
$-- $0
Feb 24, 2020 $0.0000685
+7.96%
$-- $0.1
Feb 23, 2020 $0.000116
-14.78%
$-- $0.01
Feb 22, 2020 $0.000137
+43.48%
$-- $1
Feb 21, 2020 $0.0000952
+0.70%
$-- $1
Feb 19, 2020 $0.0000967
+0.15%
$-- $0
Feb 18, 2020 $0.0000965
+5.46%
$-- $0
Feb 17, 2020 $0.0000959
-1.63%
$-- $0
Feb 16, 2020 $0.0000976
+0.55%
$-- $0
Feb 15, 2020 $0.000097
-0.31%
$-- $0
Jan 16, 2020 $0.0000868
-0.88%
$-- $3
Jan 15, 2020 $0.0000876
+0.38%
$-- $3
Dec 21, 2019 $0.000145
-0.59%
$-- $0
Dec 20, 2019 $0.000145
+0.88%
$-- $0
Oct 17, 2019 $0.0000813
+0.12%
$-- $0
Oct 16, 2019 $0.0000812
-50.36%
$-- $0
Oct 15, 2019 $0.000164
-1.62%
$-- $29
Download