MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 17, 2020 $0.000612
+0.03%
$-- $0
Sep 16, 2020 $0.000612
+376.72%
$-- $0
Sep 15, 2020 $0.000128
-76.41%
$-- $45
Sep 14, 2020 $0.000544
-0.01%
$-- $1
Sep 13, 2020 $0.000287
+9.63%
$-- $0
Sep 12, 2020 $0.000262
-4.00%
$-- $1
Sep 11, 2020 $0.000273
-33.84%
$-- $1
Sep 10, 2020 $0.000412
+30.65%
$-- $28
Sep 9, 2020 $0.000317
-0.07%
$-- $27
Sep 8, 2020 $0.000317
+166.14%
$-- $32
Sep 7, 2020 $0.000119
-90.24%
$-- $6
Sep 6, 2020 $0.00122
+296.48%
$-- $4
Sep 5, 2020 $0.000307
-4.39%
$-- $2
Sep 4, 2020 $0.000321
-22.30%
$-- $0.1
Sep 3, 2020 $0.000414
+23.33%
$-- $22
Sep 2, 2020 $0.000304
-4.67%
$-- $3
Sep 1, 2020 $0.000317
+95.87%
$-- $3
Aug 31, 2020 $0.000162
-2.17%
$-- $0
Aug 30, 2020 $0.000367
+25.51%
$-- $0
Aug 29, 2020 $0.000292
-14.73%
$-- $19
Aug 28, 2020 $0.000343
-38.76%
$-- $5
Aug 27, 2020 $0.00056
+34.68%
$-- $3
Aug 26, 2020 $0.000415
+119.82%
$-- $18
Aug 25, 2020 $0.000189
+10.73%
$-- $2
Aug 24, 2020 $0.000171
-1.48%
$-- $0
Aug 23, 2020 $0.000114
+0.10%
$-- $0.01
Aug 22, 2020 $0.000114
+1.45%
$-- $0.01
Aug 21, 2020 $0.000194
+0.24%
$-- $1
Aug 20, 2020 $0.000194
+8.63%
$-- $4
Aug 17, 2020 $0.000211
+1.94%
$-- $2
Aug 16, 2020 $0.000208
-0.77%
$-- $2
Aug 15, 2020 $0.000209
-82.14%
$-- $1
Aug 14, 2020 $0.00117
-10.55%
$-- $18
Aug 13, 2020 $0.00131
+610.84%
$-- $2
Aug 8, 2020 $0.000104
-1.82%
$-- $0
Aug 7, 2020 $0.000106
-2.40%
$-- $0
Aug 6, 2020 $0.000106
+0.33%
$-- $0.01
Aug 5, 2020 $0.000106
-1.54%
$-- $0.01
Aug 4, 2020 $0.000107
+4.04%
$-- $0.01
Aug 3, 2020 $0.000102
-37.68%
$-- $0
Aug 2, 2020 $0.000163
-43.10%
$-- $0
Aug 1, 2020 $0.000288
+11.52%
$-- $3
Jul 27, 2020 $0.0000231
+0.10%
$-- $0.001
Jul 26, 2020 $0.000023
+1.02%
$-- $0.001
Jul 25, 2020 $0.0000229
-87.87%
$-- $0
Jul 21, 2020 $0.0000331
-12.18%
$-- $0
Jul 20, 2020 $0.0000377
+82.43%
$-- $0
Jul 19, 2020 $0.0000206
-77.19%
$-- $2
Jul 18, 2020 $0.0000914
-32.70%
$-- $0.1
Download