MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2020 $ 0.000612
+0.03%
$ -- $ 0
Sep 16, 2020 $ 0.000612
+376.72%
$ -- $ 0
Sep 15, 2020 $ 0.000128
-76.41%
$ -- $ 45
Sep 14, 2020 $ 0.000544
-0.01%
$ -- $ 1
Sep 13, 2020 $ 0.000287
+9.63%
$ -- $ 0
Sep 12, 2020 $ 0.000262
-4.00%
$ -- $ 1
Sep 11, 2020 $ 0.000273
-33.84%
$ -- $ 1
Sep 10, 2020 $ 0.000412
+30.65%
$ -- $ 28
Sep 9, 2020 $ 0.000317
-0.07%
$ -- $ 27
Sep 8, 2020 $ 0.000317
+166.14%
$ -- $ 32
Sep 7, 2020 $ 0.000119
-90.24%
$ -- $ 6
Sep 6, 2020 $ 0.00122
+296.48%
$ -- $ 4
Sep 5, 2020 $ 0.000307
-4.39%
$ -- $ 2
Sep 4, 2020 $ 0.000321
-22.30%
$ -- $ 0.1
Sep 3, 2020 $ 0.000414
+23.33%
$ -- $ 22
Sep 2, 2020 $ 0.000304
-4.67%
$ -- $ 3
Sep 1, 2020 $ 0.000317
+95.87%
$ -- $ 3
Aug 31, 2020 $ 0.000162
-2.17%
$ -- $ 0
Aug 30, 2020 $ 0.000367
+25.51%
$ -- $ 0
Aug 29, 2020 $ 0.000292
-14.73%
$ -- $ 19
Aug 28, 2020 $ 0.000343
-38.76%
$ -- $ 5
Aug 27, 2020 $ 0.00056
+34.68%
$ -- $ 3
Aug 26, 2020 $ 0.000415
+119.82%
$ -- $ 18
Aug 25, 2020 $ 0.000189
+10.73%
$ -- $ 2
Aug 24, 2020 $ 0.000171
-1.48%
$ -- $ 0
Aug 23, 2020 $ 0.000114
+0.10%
$ -- $ 0.01
Aug 22, 2020 $ 0.000114
+1.45%
$ -- $ 0.01
Aug 21, 2020 $ 0.000194
+0.24%
$ -- $ 1
Aug 20, 2020 $ 0.000194
+8.63%
$ -- $ 4
Aug 17, 2020 $ 0.000211
+1.94%
$ -- $ 2
Aug 16, 2020 $ 0.000208
-0.77%
$ -- $ 2
Aug 15, 2020 $ 0.000209
-82.14%
$ -- $ 1
Aug 14, 2020 $ 0.00117
-10.55%
$ -- $ 18
Aug 13, 2020 $ 0.00131
+610.84%
$ -- $ 2
Aug 8, 2020 $ 0.000104
-1.82%
$ -- $ 0
Aug 7, 2020 $ 0.000106
-2.40%
$ -- $ 0
Aug 6, 2020 $ 0.000106
+0.33%
$ -- $ 0.01
Aug 5, 2020 $ 0.000106
-1.54%
$ -- $ 0.01
Aug 4, 2020 $ 0.000107
+4.04%
$ -- $ 0.01
Aug 3, 2020 $ 0.000102
-37.68%
$ -- $ 0
Aug 2, 2020 $ 0.000163
-43.10%
$ -- $ 0
Aug 1, 2020 $ 0.000288
+11.52%
$ -- $ 3
Jul 27, 2020 $ 0.0000231
+0.10%
$ -- $ 0.001
Jul 26, 2020 $ 0.000023
+1.02%
$ -- $ 0.001
Jul 25, 2020 $ 0.0000229
-87.87%
$ -- $ 0
Jul 21, 2020 $ 0.0000331
-12.18%
$ -- $ 0
Jul 20, 2020 $ 0.0000377
+82.43%
$ -- $ 0
Jul 19, 2020 $ 0.0000206
-77.19%
$ -- $ 2
Jul 18, 2020 $ 0.0000914
-32.70%
$ -- $ 0.1
Download