UltraDAG Historical Data

UDAG
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.135
+0.19%
$ -- $ 171
Apr 21, 9 AM $ 0.135
-0.04%
$ -- $ 170
Apr 21, 8 AM $ 0.134
+0.06%
$ -- $ 170
Apr 21, 7 AM $ 0.134
+0.15%
$ -- $ 170
Apr 21, 6 AM $ 0.134
+0.29%
$ -- $ 169
Apr 21, 5 AM $ 0.134
+0.14%
$ -- $ 170
Apr 21, 4 AM $ 0.134
-0.12%
$ -- $ 169
Apr 21, 3 AM $ 0.134
-0.12%
$ -- $ 169
Apr 21, 2 AM $ 0.134
-0.25%
$ -- $ 169
Apr 21, 1 AM $ 0.134
+0.08%
$ -- $ 170
Apr 21, 12 AM $ 0.134
+0.14%
$ -- $ 170
Apr 20, 11 PM $ 0.134
-0.24%
$ -- $ 169
Apr 20, 10 PM $ 0.134
+0.07%
$ -- $ 170
Apr 20, 9 PM $ 0.134
-0.70%
$ -- $ 170
Apr 20, 8 PM $ 0.135
+0.00%
$ -- $ 171
Apr 20, 7 PM $ 0.135
-0.25%
$ -- $ 171
Apr 20, 6 PM $ 0.135
+0.60%
$ -- $ 171
Apr 20, 5 PM $ 0.134
+0.50%
$ -- $ 170
Apr 20, 4 PM $ 0.133
-0.34%
$ -- $ 169
Apr 20, 3 PM $ 0.134
+0.71%
$ -- $ 169
Apr 20, 2 PM $ 0.134
-0.07%
$ -- $ 169
Apr 20, 1 PM $ 0.134
-0.15%
$ -- $ 170
Apr 20, 12 PM $ 0.134
+0.04%
$ -- $ 170
Apr 20, 11 AM $ 0.134
-0.06%
$ -- $ 169
Apr 20, 10 AM $ 0.134
-0.25%
$ -- $ 170
Apr 17, 10 AM $ 0.138
-0.12%
$ -- $ 6
Apr 17, 9 AM $ 0.138
+0.00%
$ -- $ 6
Apr 17, 8 AM $ 0.138
+0.73%
$ -- $ 5
Apr 17, 7 AM $ 0.137
+0.22%
$ -- $ 5
Apr 17, 6 AM $ 0.136
+0.23%
$ -- $ 5
Apr 17, 5 AM $ 0.136
-0.32%
$ -- $ 5
Apr 17, 4 AM $ 0.137
+0.19%
$ -- $ 5
Apr 17, 3 AM $ 0.136
-0.10%
$ -- $ 5
Apr 17, 2 AM $ 0.137
-0.05%
$ -- $ 5
Apr 17, 1 AM $ 0.137
-0.42%
$ -- $ 5
Apr 17, 12 AM $ 0.138
+0.02%
$ -- $ 5
Apr 16, 11 PM $ 0.138
+0.39%
$ -- $ 5
Apr 16, 10 PM $ 0.137
+0.11%
$ -- $ 5
Apr 16, 9 PM $ 0.137
-0.32%
$ -- $ 5
Apr 16, 8 PM $ 0.137
-0.51%
$ -- $ 6
Apr 16, 7 PM $ 0.138
+0.55%
$ -- $ 5
Apr 16, 6 PM $ 0.137
+0.29%
$ -- $ 5
Apr 16, 5 PM $ 0.136
+0.28%
$ -- $ 5
Apr 16, 4 PM $ 0.136
-0.58%
$ -- $ 5
Apr 16, 3 PM $ 0.137
+1.13%
$ -- $ 5
Apr 16, 2 PM $ 0.135
-0.54%
$ -- $ 5
Apr 16, 1 PM $ 0.137
-0.01%
$ -- $ 5
Apr 16, 12 PM $ 0.137
+0.16%
$ -- $ 5
Apr 16, 11 AM $ 0.137
-0.01%
$ -- $ 5
Apr 16, 10 AM $ 0.137
+0.09%
$ -- $ 5
Download