KOZAKGOLD Historical Data

KOZAKGOLD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.451
+0.22%
$ 9.46 million $ 0.1
Sep 29, 2025 $ 0.449
+2.10%
$ 9.42 million $ 0
Sep 22, 2025 $ 0.473
+0.23%
$ -- $ 0
Sep 21, 2025 $ 0.471
-0.79%
$ 9.91 million $ 0
Sep 14, 2025 $ 0.409
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.364
+0.22%
$ 7.65 million $ 0
Aug 22, 2025 $ 0.364
+6.20%
$ 7.62 million $ 0
Jul 31, 2025 $ 0.302
+0.09%
$ -- $ 0
Jul 30, 2025 $ 0.302
-1.39%
$ 6.35 million $ 0
Jul 29, 2025 $ 0.306
-0.34%
$ 6.42 million $ 0.1
Jul 22, 2025 $ 0.226
+1.15%
$ -- $ 0
Jul 21, 2025 $ 0.224
+1.92%
$ 4.7 million $ 0.1
Jul 13, 2025 $ 0.192
+0.53%
$ 4.03 million $ 0
Jul 12, 2025 $ 0.191
-0.90%
$ 4.01 million $ 0
Jul 11, 2025 $ 0.193
+11.42%
$ 4.05 million $ 42
Jun 19, 2025 $ 0.12
+6.28%
$ 2.52 million $ 0.1
Jun 11, 2025 $ 0.0845
-1.66%
$ 1.77 million $ 0.1
Jun 10, 2025 $ 0.0852
+0.72%
$ 1.79 million $ 0
Jun 8, 2025 $ 0.0838
+0.19%
$ 1.76 million $ 16
Jun 7, 2025 $ 0.0839
-22.31%
$ 1.76 million $ 22
Jun 6, 2025 $ 0.109
+2.30%
$ 2.28 million $ 32
Jun 5, 2025 $ 0.111
-0.13%
$ -- $ 0
Jun 4, 2025 $ 0.111
-0.27%
$ 2.33 million $ 0
Jun 2, 2025 $ 0.11
+0.09%
$ 2.32 million $ 0
Jun 1, 2025 $ 0.11
+7.99%
$ 2.3 million $ 27
May 31, 2025 $ 0.102
-1.08%
$ 2.13 million $ 0.1
May 30, 2025 $ 0.103
-1.82%
$ 2.16 million $ 0.1
May 29, 2025 $ 0.105
-19.20%
$ 2.2 million $ 20
May 28, 2025 $ 0.113
+3.12%
$ 2.38 million $ 15
May 27, 2025 $ 0.11
-21.56%
$ 2.32 million $ 26
May 26, 2025 $ 0.14
+5.29%
$ 2.94 million $ 5
May 25, 2025 $ 0.133
+6.15%
$ 2.8 million $ 5
May 24, 2025 $ 0.126
-2.75%
$ 2.64 million $ 584
May 23, 2025 $ 0.099
+8.21%
$ 2.08 million $ 10
May 22, 2025 $ 0.0915
+2.19%
$ 1.92 million $ 18
May 21, 2025 $ 0.0881
+0.00%
$ 1.85 million $ 0.1
May 19, 2025 $ 0.0845
-4.24%
$ -- $ 22
May 18, 2025 $ 0.0882
-20.11%
$ 1.85 million $ 23
May 17, 2025 $ 0.11
+40.69%
$ 2.32 million $ 68
May 16, 2025 $ 0.0785
+0.12%
$ 1.65 million $ 3
May 15, 2025 $ 0.0768
+0.69%
$ 1.61 million $ 0
May 14, 2025 $ 0.0764
-0.27%
$ 1.6 million $ 0
May 13, 2025 $ 0.0771
+1.84%
$ 1.62 million $ 2
May 11, 2025 $ 0.0781
+0.22%
$ -- $ 0
May 10, 2025 $ 0.0779
-2.30%
$ 1.64 million $ 0.1
Download