GATAW Historical Data

GATAW
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0237
+0.00%
$ -- $ 157,078
Oct 16, 7 AM $ 0.0236
+1.40%
$ -- $ 157,054
Oct 16, 6 AM $ 0.0233
+1.65%
$ -- $ 156,772
Oct 16, 5 AM $ 0.0229
+1.70%
$ -- $ 156,430
Oct 16, 4 AM $ 0.0225
+0.86%
$ -- $ 156,102
Oct 16, 3 AM $ 0.0222
+2.52%
$ -- $ 155,802
Oct 16, 2 AM $ 0.0216
+0.94%
$ -- $ 155,317
Oct 16, 1 AM $ 0.0214
+1.73%
$ -- $ 154,942
Oct 16, 12 AM $ 0.021
+2.13%
$ -- $ 154,603
Oct 15, 11 PM $ 0.0205
+2.08%
$ -- $ 154,187
Oct 15, 10 PM $ 0.02
+2.43%
$ -- $ 153,784
Oct 15, 9 PM $ 0.0195
+2.98%
$ -- $ 153,346
Oct 15, 8 PM $ 0.0189
+1.85%
$ -- $ 152,804
Oct 15, 7 PM $ 0.0185
+2.38%
$ -- $ 152,444
Oct 15, 6 PM $ 0.018
+2.91%
$ -- $ 152,013
Oct 15, 5 PM $ 0.0175
+12.40%
$ -- $ 151,529
Oct 15, 4 PM $ 0.0156
+0.38%
$ -- $ 149,505
Download