Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 1,977 $ 585
Nov 28, 2025 $ 0.0000364
+0.65%
$ -- $ 689
Nov 27, 2025 $ 0.0000398
-0.83%
$ -- $ 140
Nov 26, 2025 $ 0.0000416
+0.02%
$ -- $ 2
Nov 25, 2025 $ 0.0000473
+14.35%
$ 4,725 $ 195
Nov 24, 2025 $ 0.0000647
-18.36%
$ 6,466 $ 157,144
Nov 23, 2025 $ 0.0000992
+3.70%
$ -- $ 137,075
Nov 22, 2025 $ 0.0000969
-36.09%
$ 10,340 $ 126,818
Nov 21, 2025 $ 0.000142
+0.83%
$ -- $ 117,410
Nov 20, 2025 $ 0.000185
+1.74%
$ -- $ 99,570
Download