Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000198
+0.00%
$ 1,977 $ 585
Today, at 3 AM $ 0.0000198
+0.00%
$ 1,977 $ 585
Nov 28, 4 AM $ 0.0000364
+3.80%
$ 3,637 $ 689
Nov 28, 3 AM $ 0.0000361
+0.00%
$ 3,613 $ 522
Nov 27, 2 AM $ 0.0000398
+0.00%
$ 3,977 $ 140
Nov 27, 1 AM $ 0.0000401
+0.00%
$ 4,010 $ 128
Nov 26, 4 PM $ 0.0000416
+0.02%
$ 4,155 $ 2
Nov 25, 4 PM $ 0.0000473
+7.40%
$ 4,725 $ 195
Nov 25, 3 AM $ 0.0000413
+0.00%
$ 4,132 $ 155,032
Nov 24, 8 PM $ 0.0000647
+3.09%
$ 6,466 $ 157,144
Nov 24, 5 PM $ 0.0000612
+0.56%
$ 6,117 $ 151,101
Nov 24, 4 PM $ 0.0000652
+0.00%
$ 6,524 $ 149,588
Nov 24, 9 AM $ 0.00014
+9.28%
$ 13,980 $ 142,372
Nov 24, 8 AM $ 0.000135
+0.00%
$ 13,519 $ 143,094
Nov 24, 2 AM $ 0.0000721
+3.55%
$ 7,207 $ 142,107
Nov 24, 12 AM $ 0.0000742
-6.33%
$ 7,419 $ 138,400
Nov 23, 4 PM $ 0.0000992
+12.52%
$ 9,922 $ 137,075
Nov 23, 12 PM $ 0.000106
+0.00%
$ 10,627 $ 133,525
Nov 23, 8 AM $ 0.000102
+7.54%
$ 10,203 $ 131,528
Nov 23, 6 AM $ 0.0000927
+0.00%
$ 9,267 $ 130,923
Nov 23, 5 AM $ 0.0000942
+0.00%
$ 9,418 $ 131,531
Nov 23, 4 AM $ 0.0000941
+0.00%
$ 9,406 $ 131,616
Nov 23, 3 AM $ 0.0000941
-1.68%
$ 9,408 $ 131,343
Nov 22, 11 PM $ 0.000103
+0.00%
$ 10,340 $ 129,169
Nov 22, 10 PM $ 0.0000969
+0.00%
$ 9,693 $ 126,818
Nov 22, 9 PM $ 0.000101
+0.00%
$ 10,144 $ 126,940
Nov 22, 3 PM $ 0.000128
+0.00%
$ 12,823 $ 124,366
Nov 22, 2 PM $ 0.000126
+0.00%
$ 12,588 $ 123,009
Nov 22, 7 AM $ 0.000154
+0.00%
$ 15,379 $ 120,401
Nov 22, 6 AM $ 0.000152
+0.00%
$ 15,166 $ 120,113
Nov 21, 11 PM $ 0.00015
+11.09%
$ -- $ 119,103
Nov 21, 10 PM $ 0.000142
+4.55%
$ -- $ 117,410
Nov 21, 9 PM $ 0.000142
+4.14%
$ -- $ 118,405
Nov 21, 8 PM $ 0.000151
+1.16%
$ -- $ 115,329
Nov 21, 7 PM $ 0.000163
+0.00%
$ -- $ 116,887
Nov 21, 6 PM $ 0.000158
+12.17%
$ -- $ 116,951
Nov 21, 5 PM $ 0.000153
+17.45%
$ -- $ 114,837
Nov 21, 4 PM $ 0.000128
-4.70%
$ -- $ 110,908
Nov 21, 3 PM $ 0.000128
-13.28%
$ -- $ 109,579
Nov 21, 2 PM $ 0.000142
+8.35%
$ -- $ 112,233
Nov 21, 1 PM $ 0.000123
-3.63%
$ -- $ 110,288
Nov 21, 11 AM $ 0.00012
+4.06%
$ -- $ 107,016
Nov 21, 10 AM $ 0.000117
-7.06%
$ -- $ 107,251
Nov 21, 9 AM $ 0.000132
-7.46%
$ -- $ 106,006
Nov 21, 8 AM $ 0.000138
+12.41%
$ -- $ 106,764
Nov 21, 7 AM $ 0.000127
+2.52%
$ -- $ 105,887
Nov 21, 6 AM $ 0.000144
+0.00%
$ -- $ 106,939
Nov 21, 5 AM $ 0.000146
+6.86%
$ -- $ 106,656
Nov 21, 2 AM $ 0.000144
+0.00%
$ -- $ 102,857
Nov 21, 1 AM $ 0.000158
+3.28%
$ -- $ 104,224
Download