CampusAI Historical Data

CMAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₅33
-52.86%
$ -- $ 1,075
Aug 12 $ 0.000013
+0.00%
$ 2,400 $ 1,359
Aug 5 $ 0.00001
-28.57%
$ 2,600 $ 860
Jul 29 $ 0.000015
+0.00%
$ -- $ 7
Jul 22 $ 0.000015
-6.25%
$ 3,000 $ 1,453
Jul 15 $ 0.000011
-42.11%
$ 2,400 $ 7,318
Jul 8 $ 0.000018
-18.18%
$ 3,800 $ 83
Jul 1 $ 0.000015
+15.38%
$ 5,600 $ 191
Jun 24 $ 0.000012
-14.29%
$ 2,600 $ 344
Jun 17 $ 0.000013
-23.53%
$ 2,800 $ 166
Jun 10 $ 0.000017
-19.05%
$ 3,400 $ 986
Jun 3 $ 0.000026
+8.33%
$ -- $ 2,043
May 27 $ 0.000032
+39.13%
$ 6,400 $ 1,503
May 20 $ 0.000021
-16.00%
$ 4,200 $ 691
May 13 $ 0.000023
+4.55%
$ 5,000 $ 3,610
May 6 $ 0.000018
-60.87%
$ 4,400 $ 4,306
Apr 29 $ 0.000039
-100.00%
$ 9,200 $ 46,040
Download