CampusAI Historical Data

CMAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000034
-26.09%
$ 6,800 $ 677
May 5, 2024 $ 0.000046
+17.95%
$ 9,200 $ 1,147
May 4, 2024 $ 0.000039
-13.33%
$ 7,800 $ 1,639
May 3, 2024 $ 0.000033
-17.50%
$ 6,600 $ 3,865
May 2, 2024 $ 0.00003
-25.00%
$ 6,000 $ 3,635
May 1, 2024 $ 0.000047
-32.86%
$ 9,400 $ 12,660
Apr 30, 2024 $ 0.00008
-99.53%
$ 16,000 $ 5,375
Apr 29, 2024 $ 0.017
-99.91%
$ 3.4 million $ 18,866
Download