CampusAI Historical Data

CMAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₅33
-65.26%
$ -- $ 321
Aug 21, 2024 $ 0.0₅95
+5.56%
$ 1,900 $ 227
Aug 20, 2024 $ 0.0₅9
+0.00%
$ 1,800 $ 55
Aug 19, 2024 $ 0.0₅9
+28.57%
$ 1,800 $ 473
Aug 18, 2024 $ 0.000012
-7.69%
$ 2,400 $ 152
Aug 17, 2024 $ 0.000013
+62.50%
$ 2,600 $ 2
Aug 16, 2024 $ 0.000015
+36.36%
$ 3,000 $ 140
Aug 15, 2024 $ 0.000011
+0.00%
$ 2,200 $ 85
Aug 14, 2024 $ 0.000014
+27.27%
$ 2,800 $ 45
Aug 13, 2024 $ 0.000011
+0.00%
$ 2,200 $ 958
Aug 12, 2024 $ 0.000011
-15.38%
$ 2,200 $ 130
Aug 11, 2024 $ 0.000013
+30.00%
$ 2,600 $ 33
Aug 10, 2024 $ 0.00001
+0.00%
$ 2,000 $ 1
Aug 9, 2024 $ 0.00001
-44.44%
$ 2,000 $ 158
Aug 8, 2024 $ 0.000018
+100.00%
$ 3,600 $ 459
Aug 7, 2024 $ 0.0₅9
-35.71%
$ 1,800 $ 236
Aug 6, 2024 $ 0.000014
+0.00%
$ 2,800 $ 6
Jul 29, 2024 $ 0.000015
+0.00%
$ -- $ 7
Jul 28, 2024 $ 0.000015
+0.00%
$ 3,000 $ 5
Jul 27, 2024 $ 0.000015
+15.38%
$ 3,000 $ 11
Jul 26, 2024 $ 0.000013
+8.33%
$ 2,600 $ 16
Jul 25, 2024 $ 0.000012
-25.00%
$ 2,400 $ 146
Jul 24, 2024 $ 0.000016
+23.08%
$ 3,200 $ 1,235
Jul 23, 2024 $ 0.000013
+0.00%
$ 2,600 $ 37
Jul 22, 2024 $ 0.000016
+0.00%
$ 3,200 $ 8
Jul 21, 2024 $ 0.000012
-29.41%
$ 2,400 $ 31
Jul 20, 2024 $ 0.000011
-31.25%
$ 2,200 $ 1,458
Jul 19, 2024 $ 0.000016
+60.00%
$ 3,200 $ 1,496
Jul 18, 2024 $ 0.000011
-35.29%
$ 2,200 $ 4,321
Jul 17, 2024 $ 0.000017
-10.53%
$ 3,400 $ 6
Jul 16, 2024 $ 0.000019
+35.71%
$ 3,800 $ 14
Jul 15, 2024 $ 0.000014
-26.32%
$ 2,800 $ 23
Jul 14, 2024 $ 0.000019
+0.00%
$ 3,800 $ 61
Jul 13, 2024 $ 0.000018
+0.00%
$ -- $ 10
Jul 12, 2024 $ 0.000018
-5.26%
$ 3,600 $ 10
Jul 11, 2024 $ 0.000019
-32.14%
$ 3,800 $ 8
Jul 10, 2024 $ 0.000028
+55.56%
$ 5,600 $ 35
Jul 9, 2024 $ 0.000022
+4.76%
$ 4,400 $ 10
Jul 8, 2024 $ 0.000021
-4.55%
$ 4,200 $ 10
Jul 7, 2024 $ 0.000028
+64.71%
$ 5,600 $ 594
Jul 6, 2024 $ 0.000015
+0.00%
$ -- $ 7
Jul 5, 2024 $ 0.000015
-28.57%
$ 3,000 $ 45
Jul 4, 2024 $ 0.000021
+16.67%
$ 4,200 $ 17
Jul 3, 2024 $ 0.000018
+20.00%
$ 3,600 $ 75
Jul 2, 2024 $ 0.000015
+15.38%
$ 3,000 $ 38
Jul 1, 2024 $ 0.000013
+0.00%
$ 2,600 $ 8
Jun 30, 2024 $ 0.000013
+8.33%
$ 2,600 $ 16
Jun 29, 2024 $ 0.000012
-14.29%
$ 2,400 $ 12
Jun 28, 2024 $ 0.000014
-6.67%
$ 2,800 $ 55
Jun 27, 2024 $ 0.000012
+0.00%
$ 2,400 $ 80
Download