IKEA BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000162
-5.33%
$-- $331
Apr 10, 2025 $0.0₅941
+0.00%
$9,008 $0
Apr 3, 2025 $0.0000109
+0.00%
$10,453 $235
Mar 6, 2025 $0.0000165
+0.00%
$15,834 $2
Feb 27, 2025 $0.0000158
+0.00%
$15,148 $2
Nov 3, 2024 $0.000279
-8.24%
$-- $1,535
Nov 2, 2024 $0.000311
+138.71%
$298,196 $290
Nov 1, 2024 $0.00013
+17.73%
$124,505 $3,771
Oct 31, 2024 $0.000109
+1.16%
$104,652 $844
Oct 30, 2024 $0.000108
-18.20%
$103,482 $2,396
Oct 29, 2024 $0.000132
+16.80%
$126,665 $3,405
Oct 28, 2024 $0.000114
+1.12%
$109,235 $346
Oct 27, 2024 $0.000113
-7.05%
$108,044 $518
Oct 26, 2024 $0.000121
+7.92%
$115,809 $30
Oct 25, 2024 $0.000111
-7.15%
$106,302 $1,242
Oct 24, 2024 $0.00012
+3.93%
$114,634 $1,064
Oct 23, 2024 $0.000115
-9.54%
$110,280 $3,167
Oct 22, 2024 $0.000132
-18.06%
$126,078 $1,004
Oct 21, 2024 $0.000161
+17.86%
$153,916 $4,150
Oct 20, 2024 $0.000138
-17.63%
$131,992 $2,704
Oct 19, 2024 $0.000166
-23.27%
$159,091 $6,779
Oct 18, 2024 $0.000216
-2.92%
$206,827 $4,209
Oct 17, 2024 $0.000222
+21.05%
$212,656 $6,505
Oct 16, 2024 $0.000184
-1.51%
$175,885 $792
Oct 15, 2024 $0.000186
-18.06%
$178,601 $8,627
Oct 14, 2024 $0.000227
-14.16%
$217,707 $8,404
Oct 13, 2024 $0.000265
-27.95%
$253,886 $3,314
Oct 12, 2024 $0.000368
+133.85%
$352,389 $54,209
Oct 11, 2024 $0.000157
+45.66%
$150,751 $692
Oct 10, 2024 $0.000108
-9.98%
$103,365 $779
Oct 9, 2024 $0.00012
+17.96%
$115,068 $1,144
Oct 8, 2024 $0.000102
+1.69%
$97,588 $615
Oct 7, 2024 $0.0001
-8.87%
$96,178 $1,195
Oct 6, 2024 $0.00011
+0.77%
$105,596 $122
Oct 5, 2024 $0.00011
-4.67%
$104,914 $65
Oct 4, 2024 $0.000111
+2.01%
$-- $118
Oct 3, 2024 $0.000108
-7.04%
$103,883 $584
Oct 2, 2024 $0.000117
+0.74%
$111,847 $965
Oct 1, 2024 $0.000116
-11.29%
$111,127 $142
Sep 30, 2024 $0.000131
-8.37%
$125,303 $312
Sep 29, 2024 $0.000143
+1.30%
$136,650 $17
Sep 28, 2024 $0.000141
+15.15%
$134,596 $338
Sep 27, 2024 $0.000122
+2.65%
$117,188 $1,330
Sep 26, 2024 $0.000119
+23.60%
$114,291 $131
Sep 25, 2024 $0.0000965
-4.15%
$92,429 $19
Sep 24, 2024 $0.000101
+3.58%
$96,481 $1,074
Sep 23, 2024 $0.0000973
-1.21%
$93,165 $119
Sep 20, 2024 $0.0001
+2.99%
$95,989 $21
Sep 19, 2024 $0.0000973
+7.78%
$93,207 $698
Sep 18, 2024 $0.0000864
-2.03%
$82,776 $309
Download