IKEA BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000162
-5.33%
$-- $331
Apr 7 $0.0₅941
+0.00%
$-- $0
Mar 31 $0.0000109
+0.00%
$-- $235
Mar 3 $0.0000165
+0.00%
$-- $2
Feb 24 $0.0000158
+0.00%
$-- $2
Oct 28 $0.000279
+147.20%
$-- $12,587
Oct 21 $0.000121
-11.32%
$108,044 $10,659
Oct 14 $0.000138
-47.96%
$131,992 $38,021
Oct 7 $0.000368
+233.90%
$253,886 $58,634
Sep 30 $0.00011
-23.28%
$105,596 $2,186
Sep 23 $0.000141
+42.73%
$136,650 $3,011
Sep 16 $0.0001
+15.67%
$-- $1,681
Sep 9 $0.0000893
-1.55%
$83,119 $6,125
Sep 2 $0.000101
+25.00%
$86,858 $5,061
Aug 26 $0.0000925
-7.34%
$88,637 $6,271
Aug 19 $0.000112
-1.94%
$95,671 $7,893
Aug 12 $0.000146
-20.35%
$-- $8,402
Aug 5 $0.000198
+22.59%
$182,543 $9,290
Jul 29 $0.000185
-24.78%
$154,416 $8,464
Jul 22 $0.000207
-43.51%
$235,878 $17,178
Jul 15 $0.000254
+166.61%
$350,475 $33,108
Jul 8 $0.000112
-29.63%
$92,022 $31,312
Download