IKEA BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000162
-5.33%
$ -- $ 331
Apr 7 $ 0.0₅941
+0.00%
$ -- $ 0
Mar 31 $ 0.0000109
+0.00%
$ -- $ 235
Mar 3 $ 0.0000165
+0.00%
$ -- $ 2
Feb 24 $ 0.0000158
+0.00%
$ -- $ 2
Oct 28 $ 0.000279
+147.20%
$ -- $ 12,587
Oct 21 $ 0.000121
-11.32%
$ 108,044 $ 10,659
Oct 14 $ 0.000138
-47.96%
$ 131,992 $ 38,021
Oct 7 $ 0.000368
+233.90%
$ 253,886 $ 58,634
Sep 30 $ 0.00011
-23.28%
$ 105,596 $ 2,186
Sep 23 $ 0.000141
+42.73%
$ 136,650 $ 3,011
Sep 16 $ 0.0001
+15.67%
$ -- $ 1,681
Sep 9 $ 0.0000893
-1.55%
$ 83,119 $ 6,125
Sep 2 $ 0.000101
+25.00%
$ 86,858 $ 5,061
Aug 26 $ 0.0000925
-7.34%
$ 88,637 $ 6,271
Aug 19 $ 0.000112
-1.94%
$ 95,671 $ 7,893
Aug 12 $ 0.000146
-20.35%
$ -- $ 8,402
Aug 5 $ 0.000198
+22.59%
$ 182,543 $ 9,290
Jul 29 $ 0.000185
-24.78%
$ 154,416 $ 8,464
Jul 22 $ 0.000207
-43.51%
$ 235,878 $ 17,178
Jul 15 $ 0.000254
+166.61%
$ 350,475 $ 33,108
Jul 8 $ 0.000112
-29.63%
$ 92,022 $ 31,312
Download